No.3
Disclosure
2026/10/23 03:35
年次報告書（10-K）
MSM MSC INDUSTRIAL DIRECT CO INCUS-listed
3 posts
MSC INDUSTRIAL DIRECT CO INC (MSM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MSC INDUSTRIAL DIRECT CO INC (MSM) Stock Price History
MSC INDUSTRIAL DIRECT CO INC closed at $113.27 on Nov 6, 2026, −13.1% over 1 month, +28.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$132.82Oct 21
1-Month Low$110.95Nov 5
1-Week Change−6.4%vs Oct 30
1-Month Change−13.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $869 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $113.27 | +2.32 | +2.09% |
| Nov 5 (Thu) | $110.95 | −5.11 | −4.40% |
| Nov 4 (Wed) | $116.06 | −4.24 | −3.52% |
| Nov 3 (Tue) | $120.30 | +0.68 | +0.57% |
| Nov 2 (Mon) | $119.62 | −1.40 | −1.16% |
| Oct 30 (Fri) | $121.02 | −1.90 | −1.55% |
| Oct 29 (Thu) | $122.92 | +0.33 | +0.27% |
| Oct 28 (Wed) | $122.59 | +4.21 | +3.56% |
| Oct 27 (Tue) | $118.38 | −0.34 | −0.29% |
| Oct 26 (Mon) | $118.72 | +4.86 | +4.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$132.82Oct 21
3-Month Low$110.95Nov 5
1-Month Change−13.1%vs Oct 6
3-Month Change−8.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $914 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $113.27 | +2.32 | +2.09% |
| Nov 5 (Thu) | $110.95 | −5.11 | −4.40% |
| Nov 4 (Wed) | $116.06 | −4.24 | −3.52% |
| Nov 3 (Tue) | $120.30 | +0.68 | +0.57% |
| Nov 2 (Mon) | $119.62 | −1.40 | −1.16% |
| Oct 30 (Fri) | $121.02 | −1.90 | −1.55% |
| Oct 29 (Thu) | $122.92 | +0.33 | +0.27% |
| Oct 28 (Wed) | $122.59 | +4.21 | +3.56% |
| Oct 27 (Tue) | $118.38 | −0.34 | −0.29% |
| Oct 26 (Mon) | $118.72 | +4.86 | +4.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$132.82Oct 21
6-Month Low$103.85May 19
3-Month Change−8.6%vs Aug 6
6-Month Change+7.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,079 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $113.27 | −6.4% |
| Oct 2026 | $121.02 | −2.2% |
| Sep 2026 | $123.72 | +4.1% |
| Aug 2026 | $118.88 | −3.7% |
| Jul 2026 | $123.40 | +3.7% |
| Jun 2026 | $118.95 | +8.7% |
| May 2026 | $109.47 | +7.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$132.82Oct 21
52-Week Low$81.08Jan 7
Year to Date+34.7%vs Dec 31
From 52-Week High−14.7%Oct 21
If you had invested $1,000 1 year ago, it would be worth $1,287 today (+28.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +28.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $113.27 | −6.4% |
| Oct 2026 | $121.02 | −2.2% |
| Sep 2026 | $123.72 | +4.1% |
| Aug 2026 | $118.88 | −3.7% |
| Jul 2026 | $123.40 | +3.7% |
| Jun 2026 | $118.95 | +8.7% |
| May 2026 | $109.47 | +7.0% |
| Apr 2026 | $102.27 | +10.8% |
| Mar 2026 | $92.27 | −1.7% |
| Feb 2026 | $93.84 | +11.3% |
| Jan 2026 | $84.34 | +0.3% |
| Dec 2025 | $84.10 | −5.5% |
| Nov 2025 | $88.96 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$130.38Oct 16, 2026
3-Year Low$71.22Mar 31, 2025
Annualized Return+4.7%
Max Drawdown−31.2%
If you had invested $1,000 3 years ago, it would be worth $1,149 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $113.27 | +34.7% |
| 2025 | $84.10 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$130.38Oct 16, 2026
5-Year Low$71.22Mar 31, 2025
Annualized Return+5.8%
Max Drawdown−31.5%
If you had invested $1,000 5 years ago, it would be worth $1,325 today (+32.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +32.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $113.27 | +34.7% |
| 2025 | $84.10 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$123.72Sep 2026
All-Time Low$9.00Sep 1999
Total Change+779.8%vs Jan 1996
Annualized Return+7.3%
If you had invested $1,000 in Jan 1996, it would be worth $8,798 today (+779.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,051.9%, while this stock moved +779.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $113.27 | +34.7% |
| 2025 | $84.10 | +12.6% |
| 2024 | $74.69 | −26.2% |
| 2023 | $101.26 | +23.9% |
| 2022 | $81.70 | −2.8% |
| 2021 | $84.06 | −0.4% |
| 2020 | $84.39 | +7.5% |
| 2019 | $78.47 | +2.0% |
| 2018 | $76.92 | −20.4% |
| 2017 | $96.66 | +4.6% |
| 2016 | $92.39 | +64.2% |
| 2015 | $56.27 | −30.7% |
| 2014 | $81.25 | +0.5% |
| 2013 | $80.87 | +7.3% |
| 2012 | $75.38 | +5.4% |
| 2011 | $71.55 | +10.6% |
| 2010 | $64.69 | +37.6% |
| 2009 | $47.00 | +27.6% |
| 2008 | $36.83 | −9.0% |
| 2007 | $40.47 | +3.4% |
| 2006 | $39.15 | −2.7% |
| 2005 | $40.22 | +11.8% |
| 2004 | $35.98 | +30.8% |
| 2003 | $27.50 | +54.9% |
| 2002 | $17.75 | −10.1% |
| 2001 | $19.75 | +9.3% |
| 2000 | $18.06 | +36.3% |
| 1999 | $13.25 | −41.4% |
| 1998 | $22.63 | +7.7% |
| 1997 | $21.00 | +13.5% |
| 1996 | $18.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 20:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/15 06:08
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MSC INDUSTRIAL DIRECT CO INC board
More US stocks in English
- EMERSON RADIO CORPMSN
- Morgan Stanley Solana TrustMSOL
- Maison Solutions Inc.MSS
- Morgan Stanley Ethereum TrustMSSE
- ArcelorMittalMT
- Metalla Royalty & Streaming Ltd.MTA
- Market Technology Acquisition CorpMTAKU
- Metals Acquisition Corp. IIMTAL
- M&T BankMTB
- MMTEC, INC.MTC
- Match Group, Inc.MTCH
- Mettler ToledoMTD