MTAL Metals Acquisition Corp. IIUS-listed
0 posts
Metals Acquisition Corp. II (MTAL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Metals Acquisition Corp. II (MTAL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Metals Acquisition Corp. II traded between a high of $10.24 (Aug 18) and a low of $9.95 (Sep 14). It closed at $10.12 on Oct 16, −0.8% from 3 months ago and −1.0% from a month ago.
3-month high$10.24Aug 18
3-month low$9.95Sep 14
vs 1 month ago−1.0%vs Sep 4
vs 3 months ago−0.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.12 | −0.02 | −0.15% |
| Oct 15 (Thu) | $10.13 | −0.01 | −0.10% |
| Oct 14 (Wed) | $10.14 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.14 | −0.01 | −0.10% |
| Oct 12 (Mon) | $10.15 | +0.00 | +0.00% |
| Oct 9 (Fri) | $10.15 | −0.02 | −0.20% |
| Oct 8 (Thu) | $10.17 | +0.00 | +0.00% |
| Oct 6 (Tue) | $10.17 | +0.02 | +0.20% |
| Oct 5 (Mon) | $10.15 | +0.00 | +0.00% |
| Oct 1 (Thu) | $10.15 | −0.01 | −0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.