MTEN Mingteng International Corp Inc.US-listed
0 posts
Mingteng International Corp Inc. (MTEN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mingteng International Corp Inc. (MTEN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Mingteng International Corp Inc. traded between a high of $1.37 (Aug 11) and a low of $0.88 (Aug 7). It closed at $0.94 on Oct 16, −19.7% from 3 months ago and −8.8% from a month ago.
3-month high$1.37Aug 11
3-month low$0.88Aug 7
vs 1 month ago−8.8%vs Sep 17
vs 3 months ago−19.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.94 | −0.00 | −0.32% |
| Oct 15 (Thu) | $0.94 | +0.01 | +1.29% |
| Oct 14 (Wed) | $0.93 | −0.02 | −2.11% |
| Oct 13 (Tue) | $0.95 | −0.02 | −2.06% |
| Oct 12 (Mon) | $0.97 | −0.03 | −2.51% |
| Oct 9 (Fri) | $1.00 | −0.03 | −2.45% |
| Oct 8 (Thu) | $1.02 | −0.08 | −7.27% |
| Oct 7 (Wed) | $1.10 | +0.14 | +14.70% |
| Oct 6 (Tue) | $0.96 | −0.00 | −0.31% |
| Oct 5 (Mon) | $0.96 | −0.05 | −4.75% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Mingteng International Corp Inc. board
More US stocks in English
- MANNATECH INCMTEX
- MGIC INVESTMENT CORPMTG
- Meritage Homes CORPMTH
- MATERIALISE NVMTLS
- VAIL RESORTS INCMTN
- Matinas BioPharma Holdings, Inc.MTNB
- CH4 Natural Solutions CorpMTNE
- MESA ROYALTY TRUST/TXMTR
- MATERION CorpMTRN
- MATRIX SERVICE COMTRX
- MACOM Technology Solutions Holdings, Inc.MTSI
- Metallus Inc.MTUS