No.3
Disclosure
2026/11/04 06:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
MTNB Matinas BioPharma Holdings, Inc.US-listed
3 posts
Matinas BioPharma Holdings, Inc. (MTNB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Matinas BioPharma Holdings, Inc. (MTNB) Stock Price HistoryNear an all-time low
Matinas BioPharma Holdings, Inc. closed at $1.19 on Nov 6, 2026, −60.5% over 1 month, −7.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.01Oct 6
1-Month Low$1.14Nov 3
1-Week Change−21.2%vs Oct 30
1-Month Change−60.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $395 today (−60.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −60.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.19 | +0.03 | +2.59% |
| Nov 5 (Thu) | $1.16 | −0.03 | −2.52% |
| Nov 4 (Wed) | $1.19 | +0.05 | +4.39% |
| Nov 3 (Tue) | $1.14 | −0.15 | −11.63% |
| Nov 2 (Mon) | $1.29 | −0.22 | −14.57% |
| Oct 30 (Fri) | $1.51 | −0.39 | −20.53% |
| Oct 29 (Thu) | $1.90 | −0.01 | −0.52% |
| Oct 28 (Wed) | $1.91 | +0.08 | +4.37% |
| Oct 27 (Tue) | $1.83 | +0.17 | +10.24% |
| Oct 26 (Mon) | $1.66 | −0.04 | −2.41% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.25Aug 7
3-Month Low$1.14Nov 3
1-Month Change−60.5%vs Oct 6
3-Month Change−70.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $296 today (−70.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −70.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.19 | +0.03 | +2.59% |
| Nov 5 (Thu) | $1.16 | −0.03 | −2.52% |
| Nov 4 (Wed) | $1.19 | +0.05 | +4.39% |
| Nov 3 (Tue) | $1.14 | −0.15 | −11.63% |
| Nov 2 (Mon) | $1.29 | −0.22 | −14.57% |
| Oct 30 (Fri) | $1.51 | −0.39 | −20.53% |
| Oct 29 (Thu) | $1.90 | −0.01 | −0.52% |
| Oct 28 (Wed) | $1.91 | +0.08 | +4.37% |
| Oct 27 (Tue) | $1.83 | +0.17 | +10.24% |
| Oct 26 (Mon) | $1.66 | −0.04 | −2.41% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.08Jun 1
6-Month Low$1.14Nov 3
3-Month Change−70.4%vs Aug 6
6-Month Change−88.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $117 today (−88.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −88.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.19 | −21.2% |
| Oct 2026 | $1.51 | −40.8% |
| Sep 2026 | $2.55 | −14.1% |
| Aug 2026 | $2.97 | −32.7% |
| Jul 2026 | $4.41 | −52.0% |
| Jun 2026 | $9.18 | −24.4% |
| May 2026 | $12.15 | +24.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.08Jun 1
52-Week Low$0.59Dec 30
Year to Date+103.1%vs Dec 31
From 52-Week High−90.9%Jun 1
If you had invested $1,000 1 year ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.19 | −21.2% |
| Oct 2026 | $1.51 | −40.8% |
| Sep 2026 | $2.55 | −14.1% |
| Aug 2026 | $2.97 | −32.7% |
| Jul 2026 | $4.41 | −52.0% |
| Jun 2026 | $9.18 | −24.4% |
| May 2026 | $12.15 | +24.6% |
| Apr 2026 | $9.75 | +30.0% |
| Mar 2026 | $7.50 | −17.8% |
| Feb 2026 | $9.12 | +1.7% |
| Jan 2026 | $8.97 | +1,430.7% |
| Dec 2025 | $0.59 | −21.9% |
| Nov 2025 | $0.75 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.00Mar 11, 2024
3-Year Low$0.52Dec 23, 2024
Annualized Return−51.8%
Max Drawdown−96.5%
If you had invested $1,000 3 years ago, it would be worth $112 today (−88.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −88.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.19 | +103.1% |
| 2025 | $0.59 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$54.50Nov 22, 2021
5-Year Low$0.52Dec 23, 2024
Annualized Return−53.1%
Max Drawdown−99.0%
If you had invested $1,000 5 years ago, it would be worth $23 today (−97.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.19 | +103.1% |
| 2025 | $0.59 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,805.00Feb 2017
All-Time Low$1.19Nov 2026
Total Change−99.8%vs Aug 2014
Annualized Return−40.1%
If you had invested $1,000 in Aug 2014, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.19 | −86.5% |
| 2025 | $8.79 | +14.9% |
| 2024 | $7.65 | −95.3% |
| 2023 | $162.00 | −56.8% |
| 2022 | $375.00 | −50.5% |
| 2021 | $757.50 | −25.7% |
| 2020 | $1,020.00 | −40.1% |
| 2019 | $1,702.50 | +281.5% |
| 2018 | $446.25 | −48.7% |
| 2017 | $870.00 | −17.1% |
| 2016 | $1,050.00 | +64.7% |
| 2015 | $637.50 | +88.9% |
| 2014 | $337.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/28 21:00
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 06:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Matinas BioPharma Holdings, Inc. board
More US stocks in English
- CH4 Natural Solutions CorpMTNE
- MESA ROYALTY TRUST/TXMTR
- MATERION CorpMTRN
- MATRIX SERVICE COMTRX
- MACOM Technology Solutions Holdings, Inc.MTSI
- Metallus Inc.MTUS
- MetaVia Inc.MTVA
- MANITOWOC CO INCMTW
- MINERALS TECHNOLOGIES INCMTX
- MASTEC INCMTZ
- BLACKROCK MUNIASSETS FUND, INC.MUA
- BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.MUC