MTSI MACOM Technology Solutions Holdings, Inc.US-listed
0 posts
MACOM Technology Solutions Holdings, Inc. (MTSI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MACOM Technology Solutions Holdings, Inc. (MTSI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MACOM Technology Solutions Holdings, Inc. traded between a high of $350.67 (Oct 6) and a low of $228.71 (Jul 29). It closed at $262.24 on Oct 16, −1.9% from 3 months ago and −0.3% from a month ago.
3-month high$350.67Oct 6
3-month low$228.71Jul 29
vs 1 month ago−0.3%vs Sep 17
vs 3 months ago−1.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $262.24 | −9.15 | −3.37% |
| Oct 15 (Thu) | $271.39 | −19.94 | −6.84% |
| Oct 14 (Wed) | $291.33 | −17.42 | −5.64% |
| Oct 13 (Tue) | $308.75 | +2.39 | +0.78% |
| Oct 12 (Mon) | $306.36 | −23.70 | −7.18% |
| Oct 9 (Fri) | $330.06 | +7.85 | +2.44% |
| Oct 8 (Thu) | $322.21 | −13.70 | −4.08% |
| Oct 7 (Wed) | $335.91 | −14.76 | −4.21% |
| Oct 6 (Tue) | $350.67 | +22.37 | +6.81% |
| Oct 5 (Mon) | $328.30 | +6.70 | +2.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MACOM Technology Solutions Holdings, Inc. board
More US stocks in English
- Metallus Inc.MTUS
- MetaVia Inc.MTVA
- MANITOWOC CO INCMTW
- MINERALS TECHNOLOGIES INCMTX
- MASTEC INCMTZ
- BLACKROCK MUNIASSETS FUND, INC.MUA
- BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.MUC
- MITSUBISHI UFJ FINANCIAL GROUP INCMUFG
- BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.MUJ
- MURPHY OIL CORPMUR
- Murphy USA Inc.MUSA
- McEwen Inc.MUX