MUFG MITSUBISHI UFJ FINANCIAL GROUP INCUS-listed
0 posts
MITSUBISHI UFJ FINANCIAL GROUP INC (MUFG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MITSUBISHI UFJ FINANCIAL GROUP INC (MUFG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MITSUBISHI UFJ FINANCIAL GROUP INC traded between a high of $24.13 (Sep 3) and a low of $21.32 (Jul 17). It closed at $21.88 on Oct 16, +2.6% from 3 months ago and −6.9% from a month ago.
3-month high$24.13Sep 3
3-month low$21.32Jul 17
vs 1 month ago−6.9%vs Sep 17
vs 3 months ago+2.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $21.88 | +0.02 | +0.09% |
| Oct 15 (Thu) | $21.86 | −0.02 | −0.09% |
| Oct 14 (Wed) | $21.88 | −0.52 | −2.32% |
| Oct 13 (Tue) | $22.40 | +0.05 | +0.22% |
| Oct 12 (Mon) | $22.35 | −0.03 | −0.13% |
| Oct 9 (Fri) | $22.38 | −0.10 | −0.44% |
| Oct 8 (Thu) | $22.48 | −0.17 | −0.75% |
| Oct 7 (Wed) | $22.65 | −0.55 | −2.37% |
| Oct 6 (Tue) | $23.20 | +0.23 | +1.00% |
| Oct 5 (Mon) | $22.97 | +0.15 | +0.66% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MITSUBISHI UFJ FINANCIAL GROUP INC board
More US stocks in English
- BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.MUJ
- MURPHY OIL CORPMUR
- Murphy USA Inc.MUSA
- McEwen Inc.MUX
- Muzero Acquisition CorpMUZE
- MVB FINANCIAL CORPMVBF
- MICROVISION, INC.MVIS
- Microvast Holdings, Inc.MVST
- Mueller Water Products, Inc.MWA
- Micware Co., Ltd.MWC
- Multi Ways Holdings LtdMWG
- SOLV Energy, Inc.MWH