MUFG MITSUBISHI UFJ FINANCIAL GROUP INCUS-listed
0 posts
MITSUBISHI UFJ FINANCIAL GROUP INC (MUFG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MITSUBISHI UFJ FINANCIAL GROUP INC (MUFG) Stock Price History
MITSUBISHI UFJ FINANCIAL GROUP INC closed at $20.97 on Nov 6, 2026, −9.6% over 1 month, +39.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.97 | −0.17 | −0.80% |
| Nov 5 (Thu) | $21.14 | −0.83 | −3.78% |
| Nov 4 (Wed) | $21.97 | +0.70 | +3.29% |
| Nov 3 (Tue) | $21.27 | −0.18 | −0.84% |
| Nov 2 (Mon) | $21.45 | −0.11 | −0.51% |
| Oct 30 (Fri) | $21.56 | −0.38 | −1.73% |
| Oct 29 (Thu) | $21.94 | +0.48 | +2.24% |
| Oct 28 (Wed) | $21.46 | −0.02 | −0.09% |
| Oct 27 (Tue) | $21.48 | +0.39 | +1.85% |
| Oct 26 (Mon) | $21.09 | +0.02 | +0.09% |
If you had invested $1,000 3 months ago, it would be worth $931 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.97 | −0.17 | −0.80% |
| Nov 5 (Thu) | $21.14 | −0.83 | −3.78% |
| Nov 4 (Wed) | $21.97 | +0.70 | +3.29% |
| Nov 3 (Tue) | $21.27 | −0.18 | −0.84% |
| Nov 2 (Mon) | $21.45 | −0.11 | −0.51% |
| Oct 30 (Fri) | $21.56 | −0.38 | −1.73% |
| Oct 29 (Thu) | $21.94 | +0.48 | +2.24% |
| Oct 28 (Wed) | $21.46 | −0.02 | −0.09% |
| Oct 27 (Tue) | $21.48 | +0.39 | +1.85% |
| Oct 26 (Mon) | $21.09 | +0.02 | +0.09% |
If you had invested $1,000 6 months ago, it would be worth $1,140 today (+14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.97 | −2.7% |
| Oct 2026 | $21.56 | −6.5% |
| Sep 2026 | $23.07 | +1.4% |
| Aug 2026 | $22.75 | +1.3% |
| Jul 2026 | $22.45 | +12.9% |
| Jun 2026 | $19.89 | +6.3% |
| May 2026 | $18.71 | +4.2% |
If you had invested $1,000 1 year ago, it would be worth $1,391 today (+39.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +39.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.97 | −2.7% |
| Oct 2026 | $21.56 | −6.5% |
| Sep 2026 | $23.07 | +1.4% |
| Aug 2026 | $22.75 | +1.3% |
| Jul 2026 | $22.45 | +12.9% |
| Jun 2026 | $19.89 | +6.3% |
| May 2026 | $18.71 | +4.2% |
| Apr 2026 | $17.95 | +5.8% |
| Mar 2026 | $16.97 | −9.0% |
| Feb 2026 | $18.64 | +3.3% |
| Jan 2026 | $18.05 | +13.8% |
| Dec 2025 | $15.86 | +0.5% |
| Nov 2025 | $15.78 | ― |
If you had invested $1,000 3 years ago, it would be worth $2,533 today (+153.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +153.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.97 | +32.2% |
| 2025 | $15.86 | ― |
If you had invested $1,000 5 years ago, it would be worth $3,685 today (+268.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +268.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.97 | +32.2% |
| 2025 | $15.86 | ― |
If you had invested $1,000 in May 2001, it would be worth $2,231 today (+123.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +487.4%, while this stock moved +123.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.97 | +32.2% |
| 2025 | $15.86 | +35.3% |
| 2024 | $11.72 | +36.1% |
| 2023 | $8.61 | +29.1% |
| 2022 | $6.67 | +22.2% |
| 2021 | $5.46 | +23.3% |
| 2020 | $4.43 | −18.4% |
| 2019 | $5.43 | +11.5% |
| 2018 | $4.87 | −33.0% |
| 2017 | $7.27 | +18.0% |
| 2016 | $6.16 | −1.0% |
| 2015 | $6.22 | +12.5% |
| 2014 | $5.53 | −17.2% |
| 2013 | $6.68 | +23.2% |
| 2012 | $5.42 | +29.4% |
| 2011 | $4.19 | −22.6% |
| 2010 | $5.41 | +10.0% |
| 2009 | $4.92 | −20.8% |
| 2008 | $6.21 | −33.4% |
| 2007 | $9.33 | −25.1% |
| 2006 | $12.45 | −9.1% |
| 2005 | $13.69 | +34.0% |
| 2004 | $10.22 | +30.5% |
| 2003 | $7.83 | +46.4% |
| 2002 | $5.35 | −17.3% |
| 2001 | $6.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MITSUBISHI UFJ FINANCIAL GROUP INC board
More US stocks in English
- BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.MUJ
- MURPHY OIL CORPMUR
- Murphy USA Inc.MUSA
- McEwen Inc.MUX
- Muzero Acquisition CorpMUZE
- MVB FINANCIAL CORPMVBF
- MICROVISION, INC.MVIS
- Microvast Holdings, Inc.MVST
- Mueller Water Products, Inc.MWA
- Micware Co., Ltd.MWC
- Multi Ways Holdings LtdMWG
- SOLV Energy, Inc.MWH