MWG Multi Ways Holdings LtdUS-listed
0 posts
Multi Ways Holdings Ltd (MWG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Multi Ways Holdings Ltd (MWG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Multi Ways Holdings Ltd traded between a high of $1.55 (Oct 12) and a low of $1.14 (Aug 3). It closed at $1.49 on Oct 16, +6.8% from 3 months ago and +14.2% from a month ago.
3-month high$1.55Oct 12
3-month low$1.14Aug 3
vs 1 month ago+14.2%vs Sep 17
vs 3 months ago+6.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.49 | +0.04 | +2.77% |
| Oct 15 (Thu) | $1.45 | −0.06 | −4.11% |
| Oct 14 (Wed) | $1.51 | −0.01 | −0.86% |
| Oct 13 (Tue) | $1.52 | −0.03 | −1.94% |
| Oct 12 (Mon) | $1.55 | +0.08 | +5.44% |
| Oct 9 (Fri) | $1.47 | +0.04 | +2.80% |
| Oct 8 (Thu) | $1.43 | +0.03 | +2.14% |
| Oct 7 (Wed) | $1.40 | +0.04 | +2.94% |
| Oct 6 (Tue) | $1.36 | +0.00 | +0.00% |
| Oct 5 (Mon) | $1.36 | −0.07 | −4.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Multi Ways Holdings Ltd board
More US stocks in English
- SOLV Energy, Inc.MWH
- Marwynn Holdings, Inc.MWYN
- MAGNACHIP SEMICONDUCTOR CorpMX
- MEXCO ENERGY CORPMXC
- MAXCYTE, INC.MXCT
- MEXICO EQUITY & INCOME FUND INCMXE
- MEXICO FUND INCMXF
- MAXLINEAR, INCMXL
- MYERS INDUSTRIES INCMYE
- First Western Financial IncMYFW
- MYRIAD GENETICS INCMYGN
- BLACKROCK MUNIYIELD QUALITY FUND III, INC.MYI