No.2
Disclosure
2026/11/07 00:20
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
MXF MEXICO FUND INCUS-listed
2 posts
MEXICO FUND INC (MXF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MEXICO FUND INC (MXF) Stock Price History
MEXICO FUND INC closed at $20.79 on Nov 6, 2026, +2.7% over 1 month, +7.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$20.97Oct 20
1-Month Low$19.85Oct 8
1-Week Change+3.0%vs Oct 30
1-Month Change+2.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,027 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.79 | +0.25 | +1.22% |
| Nov 5 (Thu) | $20.54 | −0.30 | −1.44% |
| Nov 4 (Wed) | $20.84 | +0.48 | +2.36% |
| Nov 3 (Tue) | $20.36 | −0.20 | −0.97% |
| Nov 2 (Mon) | $20.56 | +0.37 | +1.83% |
| Oct 30 (Fri) | $20.19 | +0.05 | +0.25% |
| Oct 29 (Thu) | $20.14 | +0.00 | +0.00% |
| Oct 28 (Wed) | $20.14 | +0.04 | +0.20% |
| Oct 27 (Tue) | $20.10 | −0.14 | −0.69% |
| Oct 26 (Mon) | $20.24 | −0.05 | −0.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.08Aug 26
3-Month Low$19.85Oct 8
1-Month Change+2.7%vs Oct 6
3-Month Change−4.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.79 | +0.25 | +1.22% |
| Nov 5 (Thu) | $20.54 | −0.30 | −1.44% |
| Nov 4 (Wed) | $20.84 | +0.48 | +2.36% |
| Nov 3 (Tue) | $20.36 | −0.20 | −0.97% |
| Nov 2 (Mon) | $20.56 | +0.37 | +1.83% |
| Oct 30 (Fri) | $20.19 | +0.05 | +0.25% |
| Oct 29 (Thu) | $20.14 | +0.00 | +0.00% |
| Oct 28 (Wed) | $20.14 | +0.04 | +0.20% |
| Oct 27 (Tue) | $20.10 | −0.14 | −0.69% |
| Oct 26 (Mon) | $20.24 | −0.05 | −0.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.35May 28
6-Month Low$19.85Oct 8
3-Month Change−4.8%vs Aug 6
6-Month Change−4.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $954 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.79 | +3.0% |
| Oct 2026 | $20.19 | −1.0% |
| Sep 2026 | $20.39 | −6.2% |
| Aug 2026 | $21.73 | −0.1% |
| Jul 2026 | $21.76 | −0.5% |
| Jun 2026 | $21.87 | −1.8% |
| May 2026 | $22.26 | +5.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.81Feb 27
52-Week Low$18.70Nov 17
Year to Date+3.2%vs Dec 31
From 52-Week High−8.9%Feb 27
If you had invested $1,000 1 year ago, it would be worth $1,077 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.79 | +3.0% |
| Oct 2026 | $20.19 | −1.0% |
| Sep 2026 | $20.39 | −6.2% |
| Aug 2026 | $21.73 | −0.1% |
| Jul 2026 | $21.76 | −0.5% |
| Jun 2026 | $21.87 | −1.8% |
| May 2026 | $22.26 | +5.3% |
| Apr 2026 | $21.14 | +1.0% |
| Mar 2026 | $20.93 | −8.2% |
| Feb 2026 | $22.81 | +6.4% |
| Jan 2026 | $21.43 | +6.4% |
| Dec 2025 | $20.14 | +4.1% |
| Nov 2025 | $19.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$22.81Feb 27, 2026
3-Year Low$13.22Jan 13, 2025
Annualized Return+8.4%
Max Drawdown−32.5%
If you had invested $1,000 3 years ago, it would be worth $1,273 today (+27.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +27.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.79 | +3.2% |
| 2025 | $20.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$22.81Feb 27, 2026
5-Year Low$13.03Sep 26, 2022
Annualized Return+6.5%
Max Drawdown−32.5%
If you had invested $1,000 5 years ago, it would be worth $1,372 today (+37.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +37.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.79 | +3.2% |
| 2025 | $20.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$42.82Mar 2007
All-Time Low$2.02Sep 1985
Total Change+697.5%vs Dec 1984
Annualized Return+5.1%
If you had invested $1,000 in Dec 1984, it would be worth $7,975 today (+697.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +697.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.79 | −8.9% |
| 2025 | $22.81 | +61.2% |
| 2024 | $14.15 | −21.6% |
| 2023 | $18.04 | +8.5% |
| 2022 | $16.62 | +8.9% |
| 2021 | $15.26 | +16.5% |
| 2020 | $13.10 | +8.3% |
| 2019 | $12.10 | −15.5% |
| 2018 | $14.32 | −10.5% |
| 2017 | $16.00 | +8.7% |
| 2016 | $14.72 | −8.2% |
| 2015 | $16.04 | −28.3% |
| 2014 | $22.36 | −13.8% |
| 2013 | $25.94 | −19.2% |
| 2012 | $32.09 | +30.4% |
| 2011 | $24.61 | −11.1% |
| 2010 | $27.68 | +20.2% |
| 2009 | $23.03 | +109.2% |
| 2008 | $11.01 | −66.8% |
| 2007 | $33.15 | −16.0% |
| 2006 | $39.46 | +28.1% |
| 2005 | $30.80 | +30.8% |
| 2004 | $23.55 | +20.5% |
| 2003 | $19.54 | +82.4% |
| 2002 | $10.71 | −37.6% |
| 2001 | $17.16 | +8.3% |
| 2000 | $15.85 | −6.8% |
| 1999 | $17.00 | +34.7% |
| 1998 | $12.63 | −29.1% |
| 1997 | $17.81 | +8.0% |
| 1996 | $16.50 | +17.9% |
| 1995 | $14.00 | +4.7% |
| 1994 | $13.38 | −60.9% |
| 1993 | $34.25 | +71.0% |
| 1992 | $20.03 | −30.5% |
| 1991 | $28.80 | +109.5% |
| 1990 | $13.75 | +9.4% |
| 1989 | $12.56 | +120.8% |
| 1988 | $5.69 | −11.1% |
| 1987 | $6.40 | +38.5% |
| 1986 | $4.62 | +116.7% |
| 1985 | $2.13 | −18.2% |
| 1984 | $2.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10:20 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/07 21:24
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MEXICO FUND INC board
More US stocks in English
- MAXLINEAR, INCMXL
- MYERS INDUSTRIES INCMYE
- First Western Financial IncMYFW
- MYRIAD GENETICS INCMYGN
- BLACKROCK MUNIYIELD QUALITY FUND III, INC.MYI
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.MYN
- Mynd.ai, Inc.MYND
- MYOMO, INC.MYO
- PLAYSTUDIOS, Inc.MYPS
- MYR GROUP INC.MYRG
- Myseum.AI, Inc.MYSE
- My Size, Inc.MYSZ