No.3
Disclosure
2026/09/24 05:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
MYSE Myseum.AI, Inc.US-listed
3 posts
Myseum.AI, Inc. (MYSE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Myseum.AI, Inc. (MYSE) Stock Price HistoryNear a 52-week low
Myseum.AI, Inc. closed at $1.26 on Nov 6, 2026, −23.2% over 1 month, −41.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$1.78Oct 9
1-Month Low$1.25Nov 5
1-Week Change−8.0%vs Oct 30
1-Month Change−23.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $768 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.26 | +0.01 | +0.80% |
| Nov 5 (Thu) | $1.25 | −0.12 | −8.76% |
| Nov 4 (Wed) | $1.37 | +0.06 | +4.58% |
| Nov 3 (Tue) | $1.31 | −0.04 | −2.96% |
| Nov 2 (Mon) | $1.35 | −0.02 | −1.46% |
| Oct 30 (Fri) | $1.37 | −0.13 | −8.67% |
| Oct 29 (Thu) | $1.50 | −0.08 | −5.06% |
| Oct 28 (Wed) | $1.58 | +0.07 | +4.64% |
| Oct 27 (Tue) | $1.51 | +0.10 | +7.09% |
| Oct 26 (Mon) | $1.41 | +0.02 | +1.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.23Sep 15
3-Month Low$1.25Nov 5
1-Month Change−23.2%vs Oct 6
3-Month Change−48.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $519 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −48.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.26 | +0.01 | +0.80% |
| Nov 5 (Thu) | $1.25 | −0.12 | −8.76% |
| Nov 4 (Wed) | $1.37 | +0.06 | +4.58% |
| Nov 3 (Tue) | $1.31 | −0.04 | −2.96% |
| Nov 2 (Mon) | $1.35 | −0.02 | −1.46% |
| Oct 30 (Fri) | $1.37 | −0.13 | −8.67% |
| Oct 29 (Thu) | $1.50 | −0.08 | −5.06% |
| Oct 28 (Wed) | $1.58 | +0.07 | +4.64% |
| Oct 27 (Tue) | $1.51 | +0.10 | +7.09% |
| Oct 26 (Mon) | $1.41 | +0.02 | +1.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.23Sep 15
6-Month Low$1.25Nov 5
3-Month Change−48.1%vs Aug 6
6-Month Change−37.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $624 today (−37.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −37.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.26 | −8.0% |
| Oct 2026 | $1.37 | −24.3% |
| Sep 2026 | $1.81 | −33.7% |
| Aug 2026 | $2.73 | +29.4% |
| Jul 2026 | $2.11 | −16.3% |
| Jun 2026 | $2.52 | +42.4% |
| May 2026 | $1.77 | −5.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.81Apr 17
52-Week Low$1.25Nov 5
Year to Date−26.3%vs Dec 31
From 52-Week High−66.9%Apr 17
If you had invested $1,000 1 year ago, it would be worth $586 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −41.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.26 | −8.0% |
| Oct 2026 | $1.37 | −24.3% |
| Sep 2026 | $1.81 | −33.7% |
| Aug 2026 | $2.73 | +29.4% |
| Jul 2026 | $2.11 | −16.3% |
| Jun 2026 | $2.52 | +42.4% |
| May 2026 | $1.77 | −5.9% |
| Apr 2026 | $1.88 | +19.7% |
| Mar 2026 | $1.57 | −14.7% |
| Feb 2026 | $1.84 | +1.1% |
| Jan 2026 | $1.82 | +6.4% |
| Dec 2025 | $1.71 | −17.0% |
| Nov 2025 | $2.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.23Jan 13, 2025
3-Year Low$1.04Jul 8, 2024
Annualized Return−9.7%
Max Drawdown−75.9%
If you had invested $1,000 3 years ago, it would be worth $737 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −26.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.26 | −26.3% |
| 2025 | $1.71 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$68.10Nov 8, 2021
5-Year Low$1.04Jul 8, 2024
Annualized Return−55.0%
Max Drawdown−98.5%
If you had invested $1,000 5 years ago, it would be worth $19 today (−98.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.26 | −26.3% |
| 2025 | $1.71 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$119.30Sep 2021
All-Time Low$1.04Jul 2024
Total Change−96.3%vs Aug 2021
Annualized Return−46.7%
If you had invested $1,000 in Aug 2021, it would be worth $37 today (−96.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −96.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.26 | −29.6% |
| 2025 | $1.79 | −8.2% |
| 2024 | $1.95 | −32.1% |
| 2023 | $2.87 | +16.2% |
| 2022 | $2.47 | −91.8% |
| 2021 | $30.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/22 05:16
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 05:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Myseum.AI, Inc. board
More US stocks in English
- My Size, Inc.MYSZ
- Maywood Acquisition Corp. 2MYX
- MARZETTI COMZTI
- MOZAYYX Acquisition Corp.MZYX
- Nano Labs LtdNA
- NaaS Technology Inc.NAAS
- N-able, Inc.NABL
- Nuveen California Quality Municipal Income FundNAC
- Nuveen Quality Municipal Income FundNAD
- Niagen Bioscience, Inc.NAGE
- NATURAL ALTERNATIVES INTERNATIONAL INCNAII
- NORTHERN DYNASTY MINERALS LTDNAK