NABL N-able, Inc.US-listed
0 posts
N-able, Inc. (NABL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
N-able, Inc. (NABL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), N-able, Inc. traded between a high of $5.21 (Aug 4) and a low of $3.15 (Aug 11). It closed at $4.48 on Oct 16, −6.1% from 3 months ago and +11.4% from a month ago.
3-month high$5.21Aug 4
3-month low$3.15Aug 11
vs 1 month ago+11.4%vs Sep 17
vs 3 months ago−6.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.48 | −0.12 | −2.61% |
| Oct 15 (Thu) | $4.60 | +0.16 | +3.60% |
| Oct 14 (Wed) | $4.44 | −0.09 | −1.99% |
| Oct 13 (Tue) | $4.53 | +0.02 | +0.44% |
| Oct 12 (Mon) | $4.51 | −0.12 | −2.59% |
| Oct 9 (Fri) | $4.63 | +0.13 | +2.89% |
| Oct 8 (Thu) | $4.50 | +0.02 | +0.45% |
| Oct 7 (Wed) | $4.48 | +0.06 | +1.36% |
| Oct 6 (Tue) | $4.42 | −0.04 | −0.90% |
| Oct 5 (Mon) | $4.46 | +0.23 | +5.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the N-able, Inc. board
More US stocks in English
- Nuveen California Quality Municipal Income FundNAC
- Nuveen Quality Municipal Income FundNAD
- Niagen Bioscience, Inc.NAGE
- NATURAL ALTERNATIVES INTERNATIONAL INCNAII
- NORTHERN DYNASTY MINERALS LTDNAK
- Nakamoto Inc.NAKA
- Jinxin Technology Holding CoNAMI
- Namib MineralsNAMM
- NewAmsterdam Pharma Co N.V.NAMS
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUNDNAN
- NORDIC AMERICAN TANKERS LtdNAT
- NATHANS FAMOUS, INC.NATH