No.2
Disclosure
2026/11/05 23:11
四半期報告書（10-Q）
NABL N-able, Inc.US-listed
2 posts
N-able, Inc. (NABL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
N-able, Inc. (NABL) Stock Price History
N-able, Inc. closed at $4.84 on Nov 6, 2026, +9.5% over 1 month, −41.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.29Oct 28
1-Month Low$4.42Oct 6
1-Week Change−6.6%vs Oct 30
1-Month Change+9.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,095 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.84 | −0.08 | −1.63% |
| Nov 5 (Thu) | $4.92 | −0.15 | −2.96% |
| Nov 4 (Wed) | $5.07 | +0.03 | +0.60% |
| Nov 3 (Tue) | $5.04 | −0.02 | −0.40% |
| Nov 2 (Mon) | $5.06 | −0.12 | −2.32% |
| Oct 30 (Fri) | $5.18 | +0.00 | +0.00% |
| Oct 29 (Thu) | $5.18 | −0.11 | −2.08% |
| Oct 28 (Wed) | $5.29 | +0.16 | +3.12% |
| Oct 27 (Tue) | $5.13 | −0.02 | −0.39% |
| Oct 26 (Mon) | $5.15 | +0.03 | +0.59% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.29Oct 28
3-Month Low$3.15Aug 11
1-Month Change+9.5%vs Oct 6
3-Month Change−0.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.84 | −0.08 | −1.63% |
| Nov 5 (Thu) | $4.92 | −0.15 | −2.96% |
| Nov 4 (Wed) | $5.07 | +0.03 | +0.60% |
| Nov 3 (Tue) | $5.04 | −0.02 | −0.40% |
| Nov 2 (Mon) | $5.06 | −0.12 | −2.32% |
| Oct 30 (Fri) | $5.18 | +0.00 | +0.00% |
| Oct 29 (Thu) | $5.18 | −0.11 | −2.08% |
| Oct 28 (Wed) | $5.29 | +0.16 | +3.12% |
| Oct 27 (Tue) | $5.13 | −0.02 | −0.39% |
| Oct 26 (Mon) | $5.15 | +0.03 | +0.59% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.29Oct 28
6-Month Low$3.00Jun 22
3-Month Change−0.6%vs Aug 6
6-Month Change−11.5%vs May 5
If you had invested $1,000 6 months ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved −6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.84 | −6.6% |
| Oct 2026 | $5.18 | +26.3% |
| Sep 2026 | $4.10 | +3.0% |
| Aug 2026 | $3.98 | −15.0% |
| Jul 2026 | $4.68 | +27.5% |
| Jun 2026 | $3.67 | −0.8% |
| May 2026 | $3.70 | −28.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.24Nov 7
52-Week Low$3.00Jun 22
Year to Date−35.3%vs Dec 31
From 52-Week High−41.3%Nov 7
If you had invested $1,000 1 year ago, it would be worth $587 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −41.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.84 | −6.6% |
| Oct 2026 | $5.18 | +26.3% |
| Sep 2026 | $4.10 | +3.0% |
| Aug 2026 | $3.98 | −15.0% |
| Jul 2026 | $4.68 | +27.5% |
| Jun 2026 | $3.67 | −0.8% |
| May 2026 | $3.70 | −28.6% |
| Apr 2026 | $5.18 | +10.9% |
| Mar 2026 | $4.67 | +6.1% |
| Feb 2026 | $4.40 | −27.5% |
| Jan 2026 | $6.07 | −18.9% |
| Dec 2025 | $7.48 | +3.9% |
| Nov 2025 | $7.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.23Jun 24, 2024
3-Year Low$3.06Jun 18, 2026
Annualized Return−29.3%
Max Drawdown−79.9%
If you had invested $1,000 3 years ago, it would be worth $353 today (−64.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −64.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.84 | −35.3% |
| 2025 | $7.48 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.23Jun 24, 2024
5-Year Low$3.06Jun 18, 2026
Annualized Return−18.3%
Max Drawdown−79.9%
If you had invested $1,000 5 years ago, it would be worth $363 today (−63.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −63.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.84 | −35.3% |
| 2025 | $7.48 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$15.52Sep 2021
All-Time Low$3.06Jun 2026
Total Change−61.9%vs Jul 2021
Annualized Return−16.6%
If you had invested $1,000 in Jul 2021, it would be worth $381 today (−61.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −61.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.84 | −33.7% |
| 2025 | $7.30 | −21.6% |
| 2024 | $9.31 | −29.7% |
| 2023 | $13.25 | +28.9% |
| 2022 | $10.28 | −7.4% |
| 2021 | $11.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the N-able, Inc. board
More US stocks in English
- Nuveen California Quality Municipal Income FundNAC
- Nuveen Quality Municipal Income FundNAD
- Niagen Bioscience, Inc.NAGE
- NATURAL ALTERNATIVES INTERNATIONAL INCNAII
- NORTHERN DYNASTY MINERALS LTDNAK
- Nakamoto Inc.NAKA
- Jinxin Technology Holding CoNAMI
- Namib MineralsNAMM
- NewAmsterdam Pharma Co N.V.NAMS
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUNDNAN
- Forge Nano Holdings, Inc.NANO
- Narragansett Bancorp, Inc.NARA