NAMI Jinxin Technology Holding CoUS-listed
0 posts
Jinxin Technology Holding Co (NAMI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jinxin Technology Holding Co (NAMI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Jinxin Technology Holding Co traded between a high of $4.41 (Aug 7) and a low of $1.59 (Sep 25). It closed at $1.83 on Oct 16, −45.9% from 3 months ago and −11.6% from a month ago.
3-month high$4.41Aug 7
3-month low$1.59Sep 25
vs 1 month ago−11.6%vs Sep 17
vs 3 months ago−45.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.83 | −0.03 | −1.61% |
| Oct 15 (Thu) | $1.86 | −0.05 | −2.62% |
| Oct 14 (Wed) | $1.91 | −0.20 | −9.48% |
| Oct 13 (Tue) | $2.11 | −0.07 | −3.21% |
| Oct 12 (Mon) | $2.18 | −0.01 | −0.46% |
| Oct 9 (Fri) | $2.19 | +0.10 | +4.78% |
| Oct 8 (Thu) | $2.09 | −0.10 | −4.57% |
| Oct 7 (Wed) | $2.19 | −0.07 | −3.10% |
| Oct 6 (Tue) | $2.26 | +0.11 | +5.12% |
| Oct 5 (Mon) | $2.15 | −0.13 | −5.70% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jinxin Technology Holding Co board
More US stocks in English
- Namib MineralsNAMM
- NewAmsterdam Pharma Co N.V.NAMS
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUNDNAN
- NORDIC AMERICAN TANKERS LtdNAT
- NATHANS FAMOUS, INC.NATH
- NCR Atleos CorpNATL
- NATURES SUNSHINE PRODUCTS INCNATR
- Nautilus Biotechnology, Inc.NAUT
- NAVIENT CORPNAVI
- Navan, Inc.NAVN
- NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUNDNAZ
- NIOCORP DEVELOPMENTS LTDNB