No.2
Disclosure
2026/11/05 07:27
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
NATR NATURES SUNSHINE PRODUCTS INCUS-listed
2 posts
NATURES SUNSHINE PRODUCTS INC (NATR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NATURES SUNSHINE PRODUCTS INC (NATR) Stock Price History
NATURES SUNSHINE PRODUCTS INC closed at $10.87 on Nov 6, 2026, −13.3% over 1 month, −39.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.84Nov 4
1-Month Low$10.26Nov 5
1-Week Change−11.3%vs Oct 30
1-Month Change−13.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $867 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.87 | +0.61 | +5.95% |
| Nov 5 (Thu) | $10.26 | −2.58 | −20.09% |
| Nov 4 (Wed) | $12.84 | +0.77 | +6.38% |
| Nov 3 (Tue) | $12.07 | +0.05 | +0.42% |
| Nov 2 (Mon) | $12.02 | −0.23 | −1.88% |
| Oct 30 (Fri) | $12.25 | −0.03 | −0.24% |
| Oct 29 (Thu) | $12.28 | −0.17 | −1.37% |
| Oct 28 (Wed) | $12.45 | +0.06 | +0.48% |
| Oct 27 (Tue) | $12.39 | +0.12 | +0.98% |
| Oct 26 (Mon) | $12.27 | +0.12 | +0.99% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$20.34Aug 6
3-Month Low$10.26Nov 5
1-Month Change−13.3%vs Oct 6
3-Month Change−46.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $534 today (−46.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −46.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.87 | +0.61 | +5.95% |
| Nov 5 (Thu) | $10.26 | −2.58 | −20.09% |
| Nov 4 (Wed) | $12.84 | +0.77 | +6.38% |
| Nov 3 (Tue) | $12.07 | +0.05 | +0.42% |
| Nov 2 (Mon) | $12.02 | −0.23 | −1.88% |
| Oct 30 (Fri) | $12.25 | −0.03 | −0.24% |
| Oct 29 (Thu) | $12.28 | −0.17 | −1.37% |
| Oct 28 (Wed) | $12.45 | +0.06 | +0.48% |
| Oct 27 (Tue) | $12.39 | +0.12 | +0.98% |
| Oct 26 (Mon) | $12.27 | +0.12 | +0.99% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$26.24May 6
6-Month Low$10.26Nov 5
3-Month Change−46.6%vs Aug 6
6-Month Change−58.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $414 today (−58.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −58.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.87 | −11.3% |
| Oct 2026 | $12.25 | −3.5% |
| Sep 2026 | $12.69 | −10.3% |
| Aug 2026 | $14.15 | −29.8% |
| Jul 2026 | $20.15 | −7.6% |
| Jun 2026 | $21.80 | +2.4% |
| May 2026 | $21.28 | −21.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$27.80Mar 2
52-Week Low$10.26Nov 5
Year to Date−49.6%vs Dec 31
From 52-Week High−60.9%Mar 2
If you had invested $1,000 1 year ago, it would be worth $607 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −39.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.87 | −11.3% |
| Oct 2026 | $12.25 | −3.5% |
| Sep 2026 | $12.69 | −10.3% |
| Aug 2026 | $14.15 | −29.8% |
| Jul 2026 | $20.15 | −7.6% |
| Jun 2026 | $21.80 | +2.4% |
| May 2026 | $21.28 | −21.6% |
| Apr 2026 | $27.16 | +13.2% |
| Mar 2026 | $23.99 | −13.3% |
| Feb 2026 | $27.68 | +9.8% |
| Jan 2026 | $25.22 | +16.9% |
| Dec 2025 | $21.58 | +4.9% |
| Nov 2025 | $20.58 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$27.68Feb 27, 2026
3-Year Low$10.87Nov 6, 2026
Annualized Return−13.8%
Max Drawdown−60.7%
If you had invested $1,000 3 years ago, it would be worth $639 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −36.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.87 | −49.6% |
| 2025 | $21.58 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$27.68Feb 27, 2026
5-Year Low$8.10Dec 5, 2022
Annualized Return−9.7%
Max Drawdown−60.7%
If you had invested $1,000 5 years ago, it would be worth $600 today (−40.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −40.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.87 | −49.6% |
| 2025 | $21.58 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$27.68Feb 2026
All-Time Low$5.00Jul 2009
Total Change+117.4%vs Jul 2009
Annualized Return+4.6%
If you had invested $1,000 in Jul 2009, it would be worth $2,174 today (+117.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +622.8%, while this stock moved +117.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.87 | −49.6% |
| 2025 | $21.58 | +47.2% |
| 2024 | $14.66 | −15.2% |
| 2023 | $17.29 | +107.8% |
| 2022 | $8.32 | −55.0% |
| 2021 | $18.50 | +23.7% |
| 2020 | $14.95 | +67.4% |
| 2019 | $8.93 | +9.6% |
| 2018 | $8.15 | −29.4% |
| 2017 | $11.55 | −23.0% |
| 2016 | $15.00 | +48.2% |
| 2015 | $10.12 | −31.7% |
| 2014 | $14.82 | −14.4% |
| 2013 | $17.32 | +19.6% |
| 2012 | $14.48 | −6.7% |
| 2011 | $15.52 | +72.8% |
| 2010 | $8.98 | +5.2% |
| 2009 | $8.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 07:11
四半期報告書（10-Q）
Delete
Write on the NATURES SUNSHINE PRODUCTS INC board
More US stocks in English
- Nautilus Biotechnology, Inc.NAUT
- Navient Holdings, Inc.NAVI
- Navan, Inc.NAVN
- NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUNDNAZ
- NIOCORP DEVELOPMENTS LTDNB
- Nuveen Taxable Municipal Income FundNBB
- NB Bancorp, Inc.NBBK
- NEUBERGER MUNICIPAL FUND INC.NBH
- National Bank Holdings CorpNBHC
- Nebius Group N.V.NBIS
- NEUROCRINE BIOSCIENCES INCNBIX
- NovaBridge BiosciencesNBP