No.4
Disclosure
2026/11/06 06:21
四半期報告書（10-Q）
NB NIOCORP DEVELOPMENTS LTDUS-listed
4 posts
NIOCORP DEVELOPMENTS LTD (NB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIOCORP DEVELOPMENTS LTD (NB) Stock Price History
NIOCORP DEVELOPMENTS LTD closed at $2.90 on Nov 6, 2026, −17.6% over 1 month, −52.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.56Oct 29
1-Month Low$2.71Nov 5
1-Week Change−13.2%vs Oct 30
1-Month Change−17.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $824 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.90 | +0.20 | +7.21% |
| Nov 5 (Thu) | $2.71 | −0.27 | −8.92% |
| Nov 4 (Wed) | $2.97 | −0.01 | −0.34% |
| Nov 3 (Tue) | $2.98 | −0.14 | −4.33% |
| Nov 2 (Mon) | $3.12 | −0.23 | −6.74% |
| Oct 30 (Fri) | $3.34 | −0.22 | −6.18% |
| Oct 29 (Thu) | $3.56 | +0.05 | +1.42% |
| Oct 28 (Wed) | $3.51 | +0.10 | +2.93% |
| Oct 27 (Tue) | $3.41 | +0.51 | +17.59% |
| Oct 26 (Mon) | $2.90 | −0.05 | −1.69% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.45Aug 10
3-Month Low$2.71Nov 5
1-Month Change−17.6%vs Oct 6
3-Month Change−42.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $573 today (−42.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −42.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.90 | +0.20 | +7.21% |
| Nov 5 (Thu) | $2.71 | −0.27 | −8.92% |
| Nov 4 (Wed) | $2.97 | −0.01 | −0.34% |
| Nov 3 (Tue) | $2.98 | −0.14 | −4.33% |
| Nov 2 (Mon) | $3.12 | −0.23 | −6.74% |
| Oct 30 (Fri) | $3.34 | −0.22 | −6.18% |
| Oct 29 (Thu) | $3.56 | +0.05 | +1.42% |
| Oct 28 (Wed) | $3.51 | +0.10 | +2.93% |
| Oct 27 (Tue) | $3.41 | +0.51 | +17.59% |
| Oct 26 (Mon) | $2.90 | −0.05 | −1.69% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.40May 6
6-Month Low$2.71Nov 5
3-Month Change−42.7%vs Aug 6
6-Month Change−54.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $453 today (−54.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −54.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.90 | −13.2% |
| Oct 2026 | $3.34 | −7.2% |
| Sep 2026 | $3.60 | −14.1% |
| Aug 2026 | $4.19 | −1.5% |
| Jul 2026 | $4.26 | −11.7% |
| Jun 2026 | $4.82 | −16.5% |
| May 2026 | $5.77 | −3.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.70Jan 23
52-Week Low$2.71Nov 5
Year to Date−45.3%vs Dec 31
From 52-Week High−62.3%Jan 23
If you had invested $1,000 1 year ago, it would be worth $471 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −52.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.90 | −13.2% |
| Oct 2026 | $3.34 | −7.2% |
| Sep 2026 | $3.60 | −14.1% |
| Aug 2026 | $4.19 | −1.5% |
| Jul 2026 | $4.26 | −11.7% |
| Jun 2026 | $4.82 | −16.5% |
| May 2026 | $5.77 | −3.4% |
| Apr 2026 | $5.97 | +33.9% |
| Mar 2026 | $4.46 | −15.8% |
| Feb 2026 | $5.30 | −10.2% |
| Jan 2026 | $5.90 | +11.3% |
| Dec 2025 | $5.30 | −15.3% |
| Nov 2025 | $6.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.39Oct 6, 2025
3-Year Low$1.33Nov 25, 2024
Annualized Return−9.5%
Max Drawdown−72.1%
If you had invested $1,000 3 years ago, it would be worth $742 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.90 | −45.3% |
| 2025 | $5.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.39Oct 6, 2025
5-Year Low$1.33Nov 25, 2024
Annualized Return−21.4%
Max Drawdown−81.3%
If you had invested $1,000 5 years ago, it would be worth $417 today (−58.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +85.8%, while this stock moved −58.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.90 | −45.3% |
| 2025 | $5.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/17 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/17 06:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）
Delete
No.1
Disclosure
2026/09/26 05:02
年次報告書（10-K）
Delete
Write on the NIOCORP DEVELOPMENTS LTD board
More US stocks in English
- Nuveen Taxable Municipal Income FundNBB
- NB Bancorp, Inc.NBBK
- NEUBERGER MUNICIPAL FUND INC.NBH
- National Bank Holdings CorpNBHC
- Nebius Group N.V.NBIS
- NEUROCRINE BIOSCIENCES INCNBIX
- NovaBridge BiosciencesNBP
- NABORS INDUSTRIES LTDNBR
- Newbridge Acquisition LtdNBRG
- NBT BANCORP INCNBTB
- Nanobiotix S.A.NBTX
- Neuberger Next Generation Connectivity Fund Inc.NBXG