No.2
Disclosure
2026/11/05 01:44
四半期報告書（10-Q）
NBR NABORS INDUSTRIES LTDUS-listed
2 posts
NABORS INDUSTRIES LTD (NBR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NABORS INDUSTRIES LTD (NBR) Stock Price History
NABORS INDUSTRIES LTD closed at $73.20 on Nov 6, 2026, −9.9% over 1 month, +42.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$90.78Oct 30
1-Month Low$71.42Nov 5
1-Week Change−19.4%vs Oct 30
1-Month Change−9.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $73.20 | +1.78 | +2.49% |
| Nov 5 (Thu) | $71.42 | −4.58 | −6.03% |
| Nov 4 (Wed) | $76.00 | −5.22 | −6.43% |
| Nov 3 (Tue) | $81.22 | −3.46 | −4.09% |
| Nov 2 (Mon) | $84.68 | −6.10 | −6.72% |
| Oct 30 (Fri) | $90.78 | +2.20 | +2.48% |
| Oct 29 (Thu) | $88.58 | −1.29 | −1.44% |
| Oct 28 (Wed) | $89.87 | +8.55 | +10.51% |
| Oct 27 (Tue) | $81.32 | −0.97 | −1.18% |
| Oct 26 (Mon) | $82.29 | +1.26 | +1.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$96.71Aug 17
3-Month Low$71.42Nov 5
1-Month Change−9.9%vs Oct 6
3-Month Change−11.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $73.20 | +1.78 | +2.49% |
| Nov 5 (Thu) | $71.42 | −4.58 | −6.03% |
| Nov 4 (Wed) | $76.00 | −5.22 | −6.43% |
| Nov 3 (Tue) | $81.22 | −3.46 | −4.09% |
| Nov 2 (Mon) | $84.68 | −6.10 | −6.72% |
| Oct 30 (Fri) | $90.78 | +2.20 | +2.48% |
| Oct 29 (Thu) | $88.58 | −1.29 | −1.44% |
| Oct 28 (Wed) | $89.87 | +8.55 | +10.51% |
| Oct 27 (Tue) | $81.32 | −0.97 | −1.18% |
| Oct 26 (Mon) | $82.29 | +1.26 | +1.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$110.63May 18
6-Month Low$71.42Nov 5
3-Month Change−11.9%vs Aug 6
6-Month Change−26.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $736 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $73.20 | −19.4% |
| Oct 2026 | $90.78 | +16.2% |
| Sep 2026 | $78.12 | −16.6% |
| Aug 2026 | $93.64 | +9.3% |
| Jul 2026 | $85.67 | +2.0% |
| Jun 2026 | $84.01 | −9.3% |
| May 2026 | $92.63 | −9.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$110.63May 18
52-Week Low$46.19Nov 21
Year to Date+34.8%vs Dec 31
From 52-Week High−33.8%May 18
If you had invested $1,000 1 year ago, it would be worth $1,420 today (+42.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +42.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $73.20 | −19.4% |
| Oct 2026 | $90.78 | +16.2% |
| Sep 2026 | $78.12 | −16.6% |
| Aug 2026 | $93.64 | +9.3% |
| Jul 2026 | $85.67 | +2.0% |
| Jun 2026 | $84.01 | −9.3% |
| May 2026 | $92.63 | −9.7% |
| Apr 2026 | $102.61 | +19.2% |
| Mar 2026 | $86.06 | +10.2% |
| Feb 2026 | $78.12 | +16.9% |
| Jan 2026 | $66.84 | +23.1% |
| Dec 2025 | $54.30 | +8.9% |
| Nov 2025 | $49.87 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$105.41May 22, 2026
3-Year Low$25.81May 26, 2025
Annualized Return−6.4%
Max Drawdown−74.6%
If you had invested $1,000 3 years ago, it would be worth $819 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −18.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $73.20 | +34.8% |
| 2025 | $54.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$195.19Apr 11, 2022
5-Year Low$25.81May 26, 2025
Annualized Return−5.4%
Max Drawdown−86.8%
If you had invested $1,000 5 years ago, it would be worth $757 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $73.20 | +34.8% |
| 2025 | $54.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,031.25Nov 2005
All-Time Low$12.50May 1986
Total Change+134.2%vs Nov 1984
Annualized Return+2.0%
If you had invested $1,000 in Nov 1984, it would be worth $2,342 today (+134.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +134.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $73.20 | +9.5% |
| 2025 | $66.84 | +16.8% |
| 2024 | $57.22 | −32.3% |
| 2023 | $84.58 | −52.4% |
| 2022 | $177.54 | +71.5% |
| 2021 | $103.51 | +44.9% |
| 2020 | $71.42 | −31.0% |
| 2019 | $103.50 | −30.1% |
| 2018 | $148.00 | −62.2% |
| 2017 | $392.00 | −51.8% |
| 2016 | $812.50 | +120.8% |
| 2015 | $368.00 | −36.1% |
| 2014 | $575.50 | −32.6% |
| 2013 | $854.00 | +2.5% |
| 2012 | $833.50 | −10.5% |
| 2011 | $931.00 | −23.7% |
| 2010 | $1,220.00 | +9.4% |
| 2009 | $1,115.00 | +103.7% |
| 2008 | $547.50 | −59.7% |
| 2007 | $1,357.00 | −10.4% |
| 2006 | $1,514.00 | −25.5% |
| 2005 | $2,031.25 | +61.2% |
| 2004 | $1,260.00 | +14.5% |
| 2003 | $1,100.00 | +19.4% |
| 2002 | $921.25 | +17.7% |
| 2001 | $782.75 | −46.9% |
| 2000 | $1,475.25 | +99.2% |
| 1999 | $740.63 | +137.0% |
| 1998 | $312.50 | −47.8% |
| 1997 | $598.44 | +29.4% |
| 1996 | $462.50 | +52.6% |
| 1995 | $303.13 | +86.5% |
| 1994 | $162.50 | −14.8% |
| 1993 | $190.63 | +13.0% |
| 1992 | $168.75 | +0.0% |
| 1991 | $168.75 | +42.1% |
| 1990 | $118.75 | +46.2% |
| 1989 | $81.25 | +62.5% |
| 1988 | $50.00 | +45.5% |
| 1987 | $34.38 | +10.0% |
| 1986 | $31.25 | −16.7% |
| 1985 | $37.50 | +20.0% |
| 1984 | $31.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 05:23
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NABORS INDUSTRIES LTD board
More US stocks in English
- Newbridge Acquisition LtdNBRG
- NBT BANCORP INCNBTB
- Nanobiotix S.A.NBTX
- Neuberger Next Generation Connectivity Fund Inc.NBXG
- NACCO INDUSTRIES INCNC
- NUVEEN CALIFORNIA MUNICIPAL INCOME FUNDNCA
- Nuveen Churchill Direct Lending Corp.NCDL
- NewcelX Ltd.NCEL
- New Century Logistics (BVI) LtdNCEW
- Neo-Concept International Group Holdings LtdNCI
- Hashdex Nasdaq CME Crypto Index ETFNCIQ
- Norwegian Cruise Line HoldingsNCLH