NBR NABORS INDUSTRIES LTDUS-listed
0 posts
NABORS INDUSTRIES LTD (NBR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NABORS INDUSTRIES LTD (NBR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NABORS INDUSTRIES LTD traded between a high of $96.71 (Aug 17) and a low of $75.64 (Jul 28). It closed at $78.20 on Oct 16, −6.8% from 3 months ago and −10.0% from a month ago.
3-month high$96.71Aug 17
3-month low$75.64Jul 28
vs 1 month ago−10.0%vs Sep 17
vs 3 months ago−6.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $78.20 | +1.81 | +2.37% |
| Oct 15 (Thu) | $76.39 | −1.81 | −2.31% |
| Oct 14 (Wed) | $78.20 | −2.19 | −2.72% |
| Oct 13 (Tue) | $80.39 | +1.19 | +1.50% |
| Oct 12 (Mon) | $79.20 | −1.47 | −1.82% |
| Oct 9 (Fri) | $80.67 | −0.89 | −1.09% |
| Oct 8 (Thu) | $81.56 | +1.47 | +1.84% |
| Oct 7 (Wed) | $80.09 | −1.13 | −1.39% |
| Oct 6 (Tue) | $81.22 | −1.94 | −2.33% |
| Oct 5 (Mon) | $83.16 | +3.52 | +4.42% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NABORS INDUSTRIES LTD board
More US stocks in English
- Newbridge Acquisition LtdNBRG
- NBT BANCORP INCNBTB
- Nanobiotix S.A.NBTX
- Neuberger Next Generation Connectivity Fund Inc.NBXG
- NACCO INDUSTRIES INCNC
- NUVEEN CALIFORNIA MUNICIPAL VALUE FUNDNCA
- Nuveen Churchill Direct Lending Corp.NCDL
- NewcelX Ltd.NCEL
- New Century Logistics (BVI) LtdNCEW
- Neo-Concept International Group Holdings LtdNCI
- Hashdex Nasdaq CME Crypto Index ETFNCIQ
- Norwegian Cruise Line HoldingsNCLH