NCEW New Century Logistics (BVI) LtdUS-listed
0 posts
New Century Logistics (BVI) Ltd (NCEW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New Century Logistics (BVI) Ltd (NCEW) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), New Century Logistics (BVI) Ltd traded between a high of $18.93 (Sep 10) and a low of $15.60 (Jul 30). It closed at $16.53 on Oct 16, −3.3% from 3 months ago and +1.8% from a month ago.
3-month high$18.93Sep 10
3-month low$15.60Jul 30
vs 1 month ago+1.8%vs Sep 3
vs 3 months ago−3.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.53 | +0.00 | +0.00% |
| Oct 15 (Thu) | $16.53 | −0.27 | −1.61% |
| Oct 14 (Wed) | $16.80 | +0.00 | +0.00% |
| Oct 9 (Fri) | $16.80 | −0.05 | −0.30% |
| Oct 8 (Thu) | $16.85 | −0.07 | −0.41% |
| Oct 7 (Wed) | $16.92 | +0.00 | +0.00% |
| Oct 1 (Thu) | $16.92 | −0.70 | −3.97% |
| Sep 30 (Wed) | $17.62 | +0.00 | +0.00% |
| Sep 29 (Tue) | $17.62 | −0.01 | −0.06% |
| Sep 28 (Mon) | $17.63 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the New Century Logistics (BVI) Ltd board
More US stocks in English
- Neo-Concept International Group Holdings LtdNCI
- Hashdex Nasdaq CME Crypto Index ETFNCIQ
- Norwegian Cruise Line HoldingsNCLH
- National CineMedia, Inc.NCMI
- NuCana plcNCNA
- nCino, Inc.NCNO
- Southern Cross Acquisition I Corp.NCO
- Netcapital Inc.NCPL
- NOCERA, INC.NCRA
- NCS Multistage Holdings, Inc.NCSM
- Intercont (Cayman) LtdNCT
- The9 LTDNCTY