NCEW New Century Logistics (BVI) LtdUS-listed
0 posts
New Century Logistics (BVI) Ltd (NCEW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New Century Logistics (BVI) Ltd (NCEW) Stock Price History
New Century Logistics (BVI) Ltd closed at $16.52 on Nov 6, 2026, −2.4% over 1 month, +330.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $976 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.52 | +0.00 | +0.00% |
| Nov 2 (Mon) | $16.52 | −0.65 | −3.76% |
| Oct 30 (Fri) | $17.16 | +0.00 | +0.00% |
| Oct 22 (Thu) | $17.16 | −0.09 | −0.52% |
| Oct 21 (Wed) | $17.25 | +0.72 | +4.36% |
| Oct 20 (Tue) | $16.53 | +0.00 | +0.00% |
| Oct 15 (Thu) | $16.53 | −0.27 | −1.61% |
| Oct 14 (Wed) | $16.80 | +0.00 | +0.00% |
| Oct 9 (Fri) | $16.80 | −0.05 | −0.30% |
| Oct 8 (Thu) | $16.85 | −0.07 | −0.41% |
If you had invested $1,000 3 months ago, it would be worth $974 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.52 | +0.00 | +0.00% |
| Nov 2 (Mon) | $16.52 | −0.65 | −3.76% |
| Oct 30 (Fri) | $17.16 | +0.00 | +0.00% |
| Oct 22 (Thu) | $17.16 | −0.09 | −0.52% |
| Oct 21 (Wed) | $17.25 | +0.72 | +4.36% |
| Oct 20 (Tue) | $16.53 | +0.00 | +0.00% |
| Oct 15 (Thu) | $16.53 | −0.27 | −1.61% |
| Oct 14 (Wed) | $16.80 | +0.00 | +0.00% |
| Oct 9 (Fri) | $16.80 | −0.05 | −0.30% |
| Oct 8 (Thu) | $16.85 | −0.07 | −0.41% |
If you had invested $1,000 6 months ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.52 | −3.8% |
| Oct 2026 | $17.16 | −2.6% |
| Sep 2026 | $17.62 | −3.1% |
| Aug 2026 | $18.19 | +16.6% |
| Jul 2026 | $15.60 | −9.4% |
| Jun 2026 | $17.22 | −9.0% |
| May 2026 | $18.93 | +18.2% |
If you had invested $1,000 1 year ago, it would be worth $4,301 today (+330.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +330.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.52 | −3.8% |
| Oct 2026 | $17.16 | −2.6% |
| Sep 2026 | $17.62 | −3.1% |
| Aug 2026 | $18.19 | +16.6% |
| Jul 2026 | $15.60 | −9.4% |
| Jun 2026 | $17.22 | −9.0% |
| May 2026 | $18.93 | +18.2% |
| Apr 2026 | $16.02 | +33.6% |
| Mar 2026 | $11.99 | +34.0% |
| Feb 2026 | $8.95 | +41.2% |
| Jan 2026 | $6.34 | +8.2% |
| Dec 2025 | $5.86 | +45.8% |
| Nov 2025 | $4.02 | ― |
If you had invested $1,000 3 years ago, it would be worth $826 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +24.4%, while this stock moved −17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.52 | +181.8% |
| 2025 | $5.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the New Century Logistics (BVI) Ltd board
More US stocks in English
- Neo-Concept International Group Holdings LtdNCI
- Hashdex Nasdaq CME Crypto Index ETFNCIQ
- Norwegian Cruise Line HoldingsNCLH
- National CineMedia, Inc.NCMI
- NuCana plcNCNA
- nCino, Inc.NCNO
- Southern Cross Acquisition I Corp.NCO
- Netcapital Inc.NCPL
- NOCERA, INC.NCRA
- NCS Multistage Holdings, Inc.NCSM
- Intercont (Cayman) LtdNCT
- The9 LTDNCTY