NCSM NCS Multistage Holdings, Inc.US-listed
0 posts
NCS Multistage Holdings, Inc. (NCSM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NCS Multistage Holdings, Inc. (NCSM) share price (Jul 17 – Sep 2)
From Jul 17 – Sep 2, NCS Multistage Holdings, Inc. traded between a high of $53.35 (Aug 31) and a low of $43.59 (Jul 17). It closed at $53.35 on Sep 2, +22.4% from Jul 17.
Period high$53.35Aug 31
Period low$43.59Jul 17
vs 1 month ago―
vs Jul 17+22.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 2 (Wed) | $53.35 | +0.00 | +0.00% |
| Aug 31 (Mon) | $53.35 | +1.71 | +3.31% |
| Aug 28 (Fri) | $51.64 | +0.84 | +1.65% |
| Aug 27 (Thu) | $50.80 | +1.98 | +4.06% |
| Aug 26 (Wed) | $48.82 | +0.17 | +0.35% |
| Aug 25 (Tue) | $48.65 | +0.07 | +0.14% |
| Aug 24 (Mon) | $48.58 | +4.99 | +11.45% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NCS Multistage Holdings, Inc. board
More US stocks in English
- Intercont (Cayman) LtdNCT
- The9 LTDNCTY
- Virtus Convertible & Income FundNCV
- Virtus Convertible & Income Fund IINCZ
- Nasdaq, Inc.NDAQ
- NOODLES & CoNDLS
- Nuveen Dynamic Municipal Opportunities FundNDMO
- ENDRA Life Sciences Inc.NDRA
- Nordson CorporationNDSN
- Noble Corp plcNE
- Nuveen AMT-Free Quality Municipal Income FundNEA
- NorthEast Community Bancorp, Inc./MD/NECB