NDAQ Nasdaq, Inc.S&P 500 member / Financials
0 posts
Nasdaq, Inc. (NDAQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nasdaq, Inc. (NDAQ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Nasdaq, Inc. traded between a high of $99.47 (Aug 26) and a low of $88.76 (Sep 16). It closed at $93.97 on Oct 16, +2.5% from 3 months ago and +2.9% from a month ago.
3-month high$99.47Aug 26
3-month low$88.76Sep 16
vs 1 month ago+2.9%vs Sep 17
vs 3 months ago+2.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $93.97 | +0.47 | +0.50% |
| Oct 15 (Thu) | $93.50 | +1.54 | +1.67% |
| Oct 14 (Wed) | $91.96 | −1.52 | −1.63% |
| Oct 13 (Tue) | $93.48 | −0.81 | −0.86% |
| Oct 12 (Mon) | $94.29 | +0.64 | +0.68% |
| Oct 9 (Fri) | $93.65 | +1.28 | +1.39% |
| Oct 8 (Thu) | $92.37 | +0.44 | +0.48% |
| Oct 7 (Wed) | $91.93 | −0.34 | −0.37% |
| Oct 6 (Tue) | $92.27 | +0.08 | +0.09% |
| Oct 5 (Mon) | $92.19 | +1.86 | +2.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nasdaq, Inc. board
More US stocks in English
- NOODLES & CoNDLS
- Nuveen Dynamic Municipal Opportunities FundNDMO
- ENDRA Life Sciences Inc.NDRA
- Nordson CorporationNDSN
- Noble Corp plcNE
- Nuveen AMT-Free Quality Municipal Income FundNEA
- NorthEast Community Bancorp, Inc./MD/NECB
- Newegg Commerce, Inc.NEGG
- NewmontNEM
- NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIPNEN
- NEOGENOMICS INCNEO
- NEOGEN CORPNEOG