No.3
Disclosure
2026/10/27 05:20
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
NDAQ Nasdaq, Inc.S&P 500 member / Financials
3 posts
Nasdaq, Inc. (NDAQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nasdaq, Inc. (NDAQ) Stock Price HistoryAt an all-time high
Nasdaq, Inc. closed at $107.12 on Nov 6, 2026, +16.1% over 1 month, +22.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$109.70Nov 4
1-Month Low$91.93Oct 7
1-Week Change+0.8%vs Oct 30
1-Month Change+16.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,161 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $107.12 | +0.29 | +0.27% |
| Nov 5 (Thu) | $106.83 | −2.87 | −2.62% |
| Nov 4 (Wed) | $109.70 | +2.73 | +2.55% |
| Nov 3 (Tue) | $106.97 | −1.65 | −1.52% |
| Nov 2 (Mon) | $108.62 | +2.39 | +2.25% |
| Oct 30 (Fri) | $106.23 | +0.63 | +0.60% |
| Oct 29 (Thu) | $105.60 | +0.05 | +0.05% |
| Oct 28 (Wed) | $105.55 | +1.19 | +1.14% |
| Oct 27 (Tue) | $104.36 | −0.36 | −0.34% |
| Oct 26 (Mon) | $104.72 | +2.16 | +2.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$109.70Nov 4
3-Month Low$88.76Sep 16
1-Month Change+16.1%vs Oct 6
3-Month Change+13.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,131 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $107.12 | +0.29 | +0.27% |
| Nov 5 (Thu) | $106.83 | −2.87 | −2.62% |
| Nov 4 (Wed) | $109.70 | +2.73 | +2.55% |
| Nov 3 (Tue) | $106.97 | −1.65 | −1.52% |
| Nov 2 (Mon) | $108.62 | +2.39 | +2.25% |
| Oct 30 (Fri) | $106.23 | +0.63 | +0.60% |
| Oct 29 (Thu) | $105.60 | +0.05 | +0.05% |
| Oct 28 (Wed) | $105.55 | +1.19 | +1.14% |
| Oct 27 (Tue) | $104.36 | −0.36 | −0.34% |
| Oct 26 (Mon) | $104.72 | +2.16 | +2.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$109.70Nov 4
6-Month Low$76.85Jun 29
3-Month Change+13.1%vs Aug 6
6-Month Change+20.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,201 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $107.12 | +0.8% |
| Oct 2026 | $106.23 | +15.5% |
| Sep 2026 | $92.01 | −6.7% |
| Aug 2026 | $98.61 | +4.7% |
| Jul 2026 | $94.19 | +19.5% |
| Jun 2026 | $78.82 | −14.8% |
| May 2026 | $92.52 | +0.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$109.70Nov 4
52-Week Low$76.85Jun 29
Year to Date+10.3%vs Dec 31
From 52-Week High−2.4%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,228 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $107.12 | +0.8% |
| Oct 2026 | $106.23 | +15.5% |
| Sep 2026 | $92.01 | −6.7% |
| Aug 2026 | $98.61 | +4.7% |
| Jul 2026 | $94.19 | +19.5% |
| Jun 2026 | $78.82 | −14.8% |
| May 2026 | $92.52 | +0.7% |
| Apr 2026 | $91.91 | +8.3% |
| Mar 2026 | $84.89 | −3.1% |
| Feb 2026 | $87.58 | −9.6% |
| Jan 2026 | $96.89 | −0.2% |
| Dec 2025 | $97.13 | +6.8% |
| Nov 2025 | $90.92 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$107.12Nov 6, 2026
3-Year Low$52.11Nov 6, 2023
Annualized Return+27.1%
Max Drawdown−22.2%
If you had invested $1,000 3 years ago, it would be worth $2,056 today (+105.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +105.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $107.12 | +10.3% |
| 2025 | $97.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$107.12Nov 6, 2026
5-Year Low$47.59Oct 23, 2023
Annualized Return+9.1%
Max Drawdown−32.0%
If you had invested $1,000 5 years ago, it would be worth $1,542 today (+54.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +54.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $107.12 | +10.3% |
| 2025 | $97.13 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$107.12Nov 2026
All-Time Low$2.06Aug 2004
Total Change+2,578.0%vs Jul 2002
Annualized Return+14.5%
If you had invested $1,000 in Jul 2002, it would be worth $26,780 today (+2,578.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +705.3%, while this stock moved +2,578.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $107.12 | +10.3% |
| 2025 | $97.13 | +25.6% |
| 2024 | $77.31 | +33.0% |
| 2023 | $58.14 | −5.2% |
| 2022 | $61.35 | −12.4% |
| 2021 | $70.00 | +58.2% |
| 2020 | $44.25 | +23.9% |
| 2019 | $35.70 | +31.3% |
| 2018 | $27.19 | +6.2% |
| 2017 | $25.61 | +14.5% |
| 2016 | $22.37 | +15.4% |
| 2015 | $19.39 | +21.3% |
| 2014 | $15.99 | +20.5% |
| 2013 | $13.27 | +59.3% |
| 2012 | $8.33 | +2.0% |
| 2011 | $8.17 | +3.3% |
| 2010 | $7.91 | +19.7% |
| 2009 | $6.61 | −19.8% |
| 2008 | $8.24 | −50.1% |
| 2007 | $16.50 | +60.7% |
| 2006 | $10.26 | −12.5% |
| 2005 | $11.73 | +244.9% |
| 2004 | $3.40 | +7.9% |
| 2003 | $3.15 | −5.5% |
| 2002 | $3.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/23 03:03
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/22 20:26
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Nasdaq, Inc. board
More US stocks in English
- NOODLES & CoNDLS
- Nuveen Dynamic Municipal Opportunities FundNDMO
- ENDRA Life Sciences Inc.NDRA
- Nordson CorporationNDSN
- Noble Corp plcNE
- Nuveen AMT-Free Quality Municipal Income FundNEA
- NorthEast Community Bancorp, Inc./MD/NECB
- Newegg Commerce, Inc.NEGG
- NewmontNEM
- NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIPNEN
- NEOGENOMICS INCNEO
- NEOGEN CORPNEOG