NE Noble Corp plcUS-listed
0 posts
Noble Corp plc (NE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Noble Corp plc (NE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Noble Corp plc traded between a high of $48.08 (Sep 2) and a low of $39.20 (Jul 28). It closed at $44.08 on Oct 16, +6.2% from 3 months ago and −0.2% from a month ago.
3-month high$48.08Sep 2
3-month low$39.20Jul 28
vs 1 month ago−0.2%vs Sep 17
vs 3 months ago+6.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $44.08 | +1.17 | +2.73% |
| Oct 15 (Thu) | $42.91 | +0.01 | +0.02% |
| Oct 14 (Wed) | $42.90 | −0.52 | −1.20% |
| Oct 13 (Tue) | $43.42 | +0.48 | +1.12% |
| Oct 12 (Mon) | $42.94 | +0.58 | +1.37% |
| Oct 9 (Fri) | $42.36 | +0.21 | +0.50% |
| Oct 8 (Thu) | $42.15 | +1.18 | +2.88% |
| Oct 7 (Wed) | $40.97 | −0.48 | −1.16% |
| Oct 6 (Tue) | $41.45 | −1.10 | −2.59% |
| Oct 5 (Mon) | $42.55 | +1.85 | +4.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Noble Corp plc board
More US stocks in English
- Nuveen AMT-Free Quality Municipal Income FundNEA
- NorthEast Community Bancorp, Inc./MD/NECB
- Newegg Commerce, Inc.NEGG
- NewmontNEM
- NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIPNEN
- NEOGENOMICS INCNEO
- NEOGEN CORPNEOG
- Neonode Inc.NEON
- NeoVolta Inc.NEOV
- NEPHROS INCNEPH
- Minerva Neurosciences, Inc.NERV
- National Energy Services Reunited Corp.NESR