No.4
Disclosure
2026/10/31 05:45
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
NEOV NeoVolta Inc.US-listed
4 posts
NeoVolta Inc. stock surged on Nov 6: what happened
It closed at $2.61 on Nov 6 (+$0.50, +23.46%), ranking #42 among the top gainers of 5,527 US stocks priced $1 or more.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
NeoVolta Inc. (NEOV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NeoVolta Inc. (NEOV) Stock Price History
NeoVolta Inc. closed at $2.61 on Nov 6, 2026, −8.6% over 1 month, −38.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.85Oct 6
1-Month Low$1.97Nov 2
1-Week Change+20.6%vs Oct 30
1-Month Change−8.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $914 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.61 | +0.50 | +23.46% |
| Nov 5 (Thu) | $2.11 | −0.17 | −7.46% |
| Nov 4 (Wed) | $2.28 | +0.20 | +9.62% |
| Nov 3 (Tue) | $2.08 | +0.11 | +5.58% |
| Nov 2 (Mon) | $1.97 | −0.19 | −8.80% |
| Oct 30 (Fri) | $2.16 | −0.14 | −6.09% |
| Oct 29 (Thu) | $2.30 | +0.00 | +0.00% |
| Oct 28 (Wed) | $2.30 | +0.19 | +9.00% |
| Oct 27 (Tue) | $2.11 | −0.03 | −1.40% |
| Oct 26 (Mon) | $2.14 | −0.02 | −0.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.24Aug 31
3-Month Low$1.97Nov 2
1-Month Change−8.6%vs Oct 6
3-Month Change−7.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $924 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.61 | +0.50 | +23.46% |
| Nov 5 (Thu) | $2.11 | −0.17 | −7.46% |
| Nov 4 (Wed) | $2.28 | +0.20 | +9.62% |
| Nov 3 (Tue) | $2.08 | +0.11 | +5.58% |
| Nov 2 (Mon) | $1.97 | −0.19 | −8.80% |
| Oct 30 (Fri) | $2.16 | −0.14 | −6.09% |
| Oct 29 (Thu) | $2.30 | +0.00 | +0.00% |
| Oct 28 (Wed) | $2.30 | +0.19 | +9.00% |
| Oct 27 (Tue) | $2.11 | −0.03 | −1.40% |
| Oct 26 (Mon) | $2.14 | −0.02 | −0.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.24Aug 31
6-Month Low$1.60May 18
3-Month Change−7.6%vs Aug 6
6-Month Change+3.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.61 | +20.6% |
| Oct 2026 | $2.16 | −16.9% |
| Sep 2026 | $2.60 | −38.7% |
| Aug 2026 | $4.24 | +100.9% |
| Jul 2026 | $2.11 | −33.0% |
| Jun 2026 | $3.15 | +61.5% |
| May 2026 | $1.95 | −24.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.80Jan 22
52-Week Low$1.60May 18
Year to Date−14.3%vs Dec 31
From 52-Week High−55.1%Jan 22
If you had invested $1,000 1 year ago, it would be worth $614 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −38.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.61 | +20.6% |
| Oct 2026 | $2.16 | −16.9% |
| Sep 2026 | $2.60 | −38.7% |
| Aug 2026 | $4.24 | +100.9% |
| Jul 2026 | $2.11 | −33.0% |
| Jun 2026 | $3.15 | +61.5% |
| May 2026 | $1.95 | −24.1% |
| Apr 2026 | $2.57 | −16.6% |
| Mar 2026 | $3.08 | +6.6% |
| Feb 2026 | $2.89 | −31.4% |
| Jan 2026 | $4.21 | +38.5% |
| Dec 2025 | $3.04 | −25.1% |
| Nov 2025 | $4.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.80Nov 18, 2024
3-Year Low$0.74Mar 11, 2024
Annualized Return+7.4%
Max Drawdown−69.3%
If you had invested $1,000 3 years ago, it would be worth $1,240 today (+24.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +24.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.61 | −14.3% |
| 2025 | $3.04 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.15Jan 3, 2022
5-Year Low$0.74Mar 11, 2024
Annualized Return−17.8%
Max Drawdown−89.7%
If you had invested $1,000 5 years ago, it would be worth $375 today (−62.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −62.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.61 | −14.3% |
| 2025 | $3.04 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$7.15Jan 2022
All-Time Low$0.74Mar 2024
Total Change+84.8%vs May 2020
Annualized Return+10.0%
If you had invested $1,000 in May 2020, it would be worth $1,848 today (+84.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +142.3%, while this stock moved +84.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.61 | −12.3% |
| 2025 | $2.97 | −47.7% |
| 2024 | $5.68 | +255.0% |
| 2023 | $1.60 | −42.7% |
| 2022 | $2.79 | −60.2% |
| 2021 | $7.01 | +60.8% |
| 2020 | $4.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/29 06:02
年次報告書（訂正）（10-K/A）
Delete
No.2
Disclosure
2026/09/24 05:42
年次報告書（10-K）
Delete
No.1
Disclosure
2026/09/24 05:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NeoVolta Inc. board
More US stocks in English
- NEPHROS INCNEPH
- Minerva Neurosciences, Inc.NERV
- National Energy Services Reunited Corp.NESR
- Cloudflare, Inc.NET
- NEWMARKET CORPNEU
- Neuphoria Therapeutics Inc.NEUP
- NEW PACIFIC METALS CORPNEWP
- NewtekOne, Inc.NEWT
- Nexa Resources S.A.NEXA
- NexMetals Mining Corp.NEXM
- Nexxen International Ltd.NEXN
- Nexera Technologies LtdNEXR