No.2
Disclosure
2026/11/06 06:21
四半期報告書（10-Q）
NET Cloudflare, Inc.US-listed
2 posts
Cloudflare, Inc. (NET) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cloudflare, Inc. (NET) Stock Price History
Cloudflare, Inc. closed at $268.75 on Nov 6, 2026, −24.3% over 1 month, +15.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$360.93Oct 9
1-Month Low$244.51Nov 5
1-Week Change−4.3%vs Oct 30
1-Month Change−24.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $757 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $268.75 | +24.24 | +9.91% |
| Nov 5 (Thu) | $244.51 | −22.07 | −8.28% |
| Nov 4 (Wed) | $266.58 | −7.04 | −2.57% |
| Nov 3 (Tue) | $273.62 | +8.45 | +3.19% |
| Nov 2 (Mon) | $265.17 | −15.53 | −5.53% |
| Oct 30 (Fri) | $280.70 | −29.60 | −9.54% |
| Oct 29 (Thu) | $310.30 | −8.42 | −2.64% |
| Oct 28 (Wed) | $318.72 | −9.08 | −2.77% |
| Oct 27 (Tue) | $327.80 | −4.06 | −1.22% |
| Oct 26 (Mon) | $331.86 | +6.13 | +1.88% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$360.93Oct 9
3-Month Low$244.51Nov 5
1-Month Change−24.3%vs Oct 6
3-Month Change−5.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $945 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $268.75 | +24.24 | +9.91% |
| Nov 5 (Thu) | $244.51 | −22.07 | −8.28% |
| Nov 4 (Wed) | $266.58 | −7.04 | −2.57% |
| Nov 3 (Tue) | $273.62 | +8.45 | +3.19% |
| Nov 2 (Mon) | $265.17 | −15.53 | −5.53% |
| Oct 30 (Fri) | $280.70 | −29.60 | −9.54% |
| Oct 29 (Thu) | $310.30 | −8.42 | −2.64% |
| Oct 28 (Wed) | $318.72 | −9.08 | −2.77% |
| Oct 27 (Tue) | $327.80 | −4.06 | −1.22% |
| Oct 26 (Mon) | $331.86 | +6.13 | +1.88% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$360.93Oct 9
6-Month Low$186.79May 12
3-Month Change−5.5%vs Aug 6
6-Month Change+8.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,081 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $268.75 | −4.3% |
| Oct 2026 | $280.70 | −19.2% |
| Sep 2026 | $347.28 | +13.8% |
| Aug 2026 | $305.11 | +9.4% |
| Jul 2026 | $278.98 | +13.7% |
| Jun 2026 | $245.28 | +1.4% |
| May 2026 | $241.82 | +18.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$360.93Oct 9
52-Week Low$160.19Feb 23
Year to Date+36.3%vs Dec 31
From 52-Week High−25.5%Oct 9
If you had invested $1,000 1 year ago, it would be worth $1,154 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $268.75 | −4.3% |
| Oct 2026 | $280.70 | −19.2% |
| Sep 2026 | $347.28 | +13.8% |
| Aug 2026 | $305.11 | +9.4% |
| Jul 2026 | $278.98 | +13.7% |
| Jun 2026 | $245.28 | +1.4% |
| May 2026 | $241.82 | +18.0% |
| Apr 2026 | $204.97 | −0.7% |
| Mar 2026 | $206.34 | +19.8% |
| Feb 2026 | $172.19 | −2.9% |
| Jan 2026 | $177.35 | −10.0% |
| Dec 2025 | $197.15 | −1.5% |
| Nov 2025 | $200.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$360.93Oct 9, 2026
3-Year Low$63.08Nov 6, 2023
Annualized Return+62.1%
Max Drawdown−43.3%
If you had invested $1,000 3 years ago, it would be worth $4,260 today (+326.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +326.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $268.75 | +36.3% |
| 2025 | $197.15 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$360.93Oct 9, 2026
5-Year Low$39.90Jan 2, 2023
Annualized Return+5.6%
Max Drawdown−81.1%
If you had invested $1,000 5 years ago, it would be worth $1,313 today (+31.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +31.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $268.75 | +36.3% |
| 2025 | $197.15 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$360.93Oct 2026
All-Time Low$15.29Oct 2019
Total Change+1,393.1%vs Sep 2019
Annualized Return+45.9%
If you had invested $1,000 in Sep 2019, it would be worth $14,931 today (+1,393.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved +1,393.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $268.75 | +37.1% |
| 2025 | $196.02 | +70.9% |
| 2024 | $114.73 | +37.8% |
| 2023 | $83.26 | +84.2% |
| 2022 | $45.21 | −65.6% |
| 2021 | $131.50 | +73.0% |
| 2020 | $75.99 | +342.6% |
| 2019 | $17.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:21 10-Q
- 11/05 16:18 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Cloudflare, Inc. board
More US stocks in English
- NEWMARKET CORPNEU
- Neuphoria Therapeutics Inc.NEUP
- NEW PACIFIC METALS CORPNEWP
- NewtekOne, Inc.NEWT
- Nexa Resources S.A.NEXA
- NexMetals Mining Corp.NEXM
- Nexxen International Ltd.NEXN
- Nexera Technologies LtdNEXR
- NextDecade CorpNEXT
- New Fortress Energy Inc.NFE
- NATIONAL FUEL GAS CONFG
- New Found Gold Corp.NFGC