No.4
Disclosure
2026/10/30 05:33
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
NFE New Fortress Energy Inc.US-listed
4 posts
New Fortress Energy Inc. (NFE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New Fortress Energy Inc. (NFE) Stock Price History
New Fortress Energy Inc. closed at $4.49 on Nov 6, 2026, −18.5% over 1 month, +235.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.51Oct 6
1-Month Low$3.32Oct 26
1-Week Change−8.7%vs Oct 30
1-Month Change−18.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $815 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.49 | +0.64 | +16.62% |
| Nov 5 (Thu) | $3.85 | −0.23 | −5.64% |
| Nov 4 (Wed) | $4.08 | −0.11 | −2.63% |
| Nov 3 (Tue) | $4.19 | −0.19 | −4.34% |
| Nov 2 (Mon) | $4.38 | −0.54 | −10.98% |
| Oct 30 (Fri) | $4.92 | +1.13 | +29.82% |
| Oct 29 (Thu) | $3.79 | +0.13 | +3.55% |
| Oct 28 (Wed) | $3.66 | +0.12 | +3.39% |
| Oct 27 (Tue) | $3.54 | +0.22 | +6.63% |
| Oct 26 (Mon) | $3.32 | −0.16 | −4.60% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$17.70Aug 7
3-Month Low$3.32Oct 26
1-Month Change−18.5%vs Oct 6
3-Month Change−73.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $262 today (−73.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −73.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.49 | +0.64 | +16.62% |
| Nov 5 (Thu) | $3.85 | −0.23 | −5.64% |
| Nov 4 (Wed) | $4.08 | −0.11 | −2.63% |
| Nov 3 (Tue) | $4.19 | −0.19 | −4.34% |
| Nov 2 (Mon) | $4.38 | −0.54 | −10.98% |
| Oct 30 (Fri) | $4.92 | +1.13 | +29.82% |
| Oct 29 (Thu) | $3.79 | +0.13 | +3.55% |
| Oct 28 (Wed) | $3.66 | +0.12 | +3.39% |
| Oct 27 (Tue) | $3.54 | +0.22 | +6.63% |
| Oct 26 (Mon) | $3.32 | −0.16 | −4.60% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$37.20May 13
6-Month Low$3.32Oct 26
3-Month Change−73.8%vs Aug 6
6-Month Change−87.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $122 today (−87.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −87.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.49 | −8.7% |
| Oct 2026 | $4.92 | −21.5% |
| Sep 2026 | $6.27 | −56.8% |
| Aug 2026 | $14.50 | −10.2% |
| Jul 2026 | $16.15 | −11.0% |
| Jun 2026 | $18.15 | −35.3% |
| May 2026 | $28.05 | −18.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$87.00Jan 23
52-Week Low$1.05Nov 14
Year to Date+293.9%vs Dec 31
From 52-Week High−94.8%Jan 23
If you had invested $1,000 1 year ago, it would be worth $3,351 today (+235.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +235.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.49 | −8.7% |
| Oct 2026 | $4.92 | −21.5% |
| Sep 2026 | $6.27 | −56.8% |
| Aug 2026 | $14.50 | −10.2% |
| Jul 2026 | $16.15 | −11.0% |
| Jun 2026 | $18.15 | −35.3% |
| May 2026 | $28.05 | −18.9% |
| Apr 2026 | $34.60 | +17.3% |
| Mar 2026 | $29.50 | −45.9% |
| Feb 2026 | $54.50 | −18.0% |
| Jan 2026 | $66.50 | +5,733.3% |
| Dec 2025 | $1.14 | −6.6% |
| Nov 2025 | $1.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$87.00Jan 23, 2026
3-Year Low$1.05Nov 14, 2025
Annualized Return−48.6%
Max Drawdown−97.4%
If you had invested $1,000 3 years ago, it would be worth $136 today (−86.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −86.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.49 | +293.9% |
| 2025 | $1.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$87.00Jan 23, 2026
5-Year Low$1.05Nov 14, 2025
Annualized Return−30.4%
Max Drawdown−98.3%
If you had invested $1,000 5 years ago, it would be worth $164 today (−83.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −83.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.49 | +293.9% |
| 2025 | $1.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$87.00Jan 2026
All-Time Low$1.05Nov 2025
Total Change−67.8%vs Jan 2019
Annualized Return−13.6%
If you had invested $1,000 in Jan 2019, it would be worth $322 today (−67.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +164.9%, while this stock moved −67.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.49 | −91.9% |
| 2025 | $55.50 | +249.1% |
| 2024 | $15.90 | −57.9% |
| 2023 | $37.73 | −11.1% |
| 2022 | $42.42 | +75.7% |
| 2021 | $24.14 | −55.0% |
| 2020 | $53.59 | +270.4% |
| 2019 | $14.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/05 19:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/11 22:18
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／株主の権利の変更（Item 3.03）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／株主の権利の変更（Item 3.03）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the New Fortress Energy Inc. board
More US stocks in English
- NATIONAL FUEL GAS CONFG
- New Found Gold Corp.NFGC
- Virtus Dividend, Interest & Premium Strategy FundNFJ
- NOVAGOLD RESOURCES INCNG
- NERVGEN PHARMA CORP.NGEN
- NATIONAL GRID PLCNGG
- NGL Energy Partners LPNGL
- Neurogene Inc.NGNE
- NATURAL GAS SERVICES GROUP INCNGS
- Natural Grocers by Vitamin Cottage, Inc.NGVC
- Ingevity CorpNGVT
- NATIONAL HEALTHCARE CORPNHC