NGVT Ingevity CorpUS-listed
0 posts
Ingevity Corp (NGVT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ingevity Corp (NGVT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ingevity Corp traded between a high of $77.82 (Aug 7) and a low of $67.13 (Sep 10). It closed at $69.82 on Oct 16, −8.8% from 3 months ago and +2.6% from a month ago.
3-month high$77.82Aug 7
3-month low$67.13Sep 10
vs 1 month ago+2.6%vs Sep 17
vs 3 months ago−8.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $69.82 | −0.72 | −1.02% |
| Oct 15 (Thu) | $70.54 | +0.40 | +0.57% |
| Oct 14 (Wed) | $70.14 | +0.06 | +0.09% |
| Oct 13 (Tue) | $70.08 | +1.01 | +1.46% |
| Oct 12 (Mon) | $69.07 | −0.69 | −0.99% |
| Oct 9 (Fri) | $69.76 | −1.65 | −2.31% |
| Oct 8 (Thu) | $71.41 | +0.49 | +0.69% |
| Oct 7 (Wed) | $70.92 | −1.88 | −2.58% |
| Oct 6 (Tue) | $72.80 | −0.34 | −0.46% |
| Oct 5 (Mon) | $73.14 | +0.73 | +1.01% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ingevity Corp board
More US stocks in English
- NATIONAL HEALTHCARE CORPNHC
- NATIONAL HEALTH INVESTORS INCNHI
- NewHold Investment Corp. IIINHIC
- NewHold Investment Corp IVNHIV
- National Healthcare Properties, Inc.NHP
- Neuberger High Yield Strategies Fund Inc.NHS
- NATURAL HEALTH TRENDS CORPNHTC
- NiSourceNI
- NICOLET BANKSHARES INCNIC
- NICE Ltd.NICE
- NICOLA MINING INC.NICM
- Virtus Equity & Convertible Income FundNIE