No.3
Disclosure
2026/11/06 23:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
NHC NATIONAL HEALTHCARE CORPUS-listed
3 posts
NATIONAL HEALTHCARE CORP (NHC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NATIONAL HEALTHCARE CORP (NHC) Stock Price History
NATIONAL HEALTHCARE CORP closed at $208.85 on Nov 6, 2026, −8.5% over 1 month, +64.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$247.94Oct 20
1-Month Low$202.09Nov 2
1-Week Change+1.3%vs Oct 30
1-Month Change−8.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $915 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $208.85 | +1.23 | +0.59% |
| Nov 5 (Thu) | $207.62 | −4.78 | −2.25% |
| Nov 4 (Wed) | $212.40 | +6.57 | +3.19% |
| Nov 3 (Tue) | $205.83 | +3.74 | +1.85% |
| Nov 2 (Mon) | $202.09 | −4.05 | −1.96% |
| Oct 30 (Fri) | $206.14 | −6.02 | −2.84% |
| Oct 29 (Thu) | $212.16 | +0.37 | +0.17% |
| Oct 28 (Wed) | $211.79 | −0.02 | −0.01% |
| Oct 27 (Tue) | $211.81 | −11.89 | −5.32% |
| Oct 26 (Mon) | $223.70 | −12.31 | −5.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$247.94Oct 20
3-Month Low$202.09Nov 2
1-Month Change−8.5%vs Oct 6
3-Month Change−4.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $208.85 | +1.23 | +0.59% |
| Nov 5 (Thu) | $207.62 | −4.78 | −2.25% |
| Nov 4 (Wed) | $212.40 | +6.57 | +3.19% |
| Nov 3 (Tue) | $205.83 | +3.74 | +1.85% |
| Nov 2 (Mon) | $202.09 | −4.05 | −1.96% |
| Oct 30 (Fri) | $206.14 | −6.02 | −2.84% |
| Oct 29 (Thu) | $212.16 | +0.37 | +0.17% |
| Oct 28 (Wed) | $211.79 | −0.02 | −0.01% |
| Oct 27 (Tue) | $211.81 | −11.89 | −5.32% |
| Oct 26 (Mon) | $223.70 | −12.31 | −5.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$247.94Oct 20
6-Month Low$169.41May 6
3-Month Change−4.8%vs Aug 6
6-Month Change+23.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,233 today (+23.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +23.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $208.85 | +1.3% |
| Oct 2026 | $206.14 | −6.1% |
| Sep 2026 | $219.51 | +1.4% |
| Aug 2026 | $216.53 | −4.2% |
| Jul 2026 | $226.03 | +6.9% |
| Jun 2026 | $211.36 | +14.6% |
| May 2026 | $184.42 | +6.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$247.94Oct 20
52-Week Low$124.93Nov 18
Year to Date+52.3%vs Dec 31
From 52-Week High−15.8%Oct 20
If you had invested $1,000 1 year ago, it would be worth $1,642 today (+64.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +64.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $208.85 | +1.3% |
| Oct 2026 | $206.14 | −6.1% |
| Sep 2026 | $219.51 | +1.4% |
| Aug 2026 | $216.53 | −4.2% |
| Jul 2026 | $226.03 | +6.9% |
| Jun 2026 | $211.36 | +14.6% |
| May 2026 | $184.42 | +6.4% |
| Apr 2026 | $173.29 | +8.5% |
| Mar 2026 | $159.70 | −2.3% |
| Feb 2026 | $163.50 | +14.2% |
| Jan 2026 | $143.11 | +4.4% |
| Dec 2025 | $137.09 | +0.6% |
| Nov 2025 | $136.29 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$242.82Oct 16, 2026
3-Year Low$71.79Nov 6, 2023
Annualized Return+42.7%
Max Drawdown−33.8%
If you had invested $1,000 3 years ago, it would be worth $2,909 today (+190.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +190.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $208.85 | +52.3% |
| 2025 | $137.09 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$242.82Oct 16, 2026
5-Year Low$53.02Mar 6, 2023
Annualized Return+23.4%
Max Drawdown−33.8%
If you had invested $1,000 5 years ago, it would be worth $2,852 today (+185.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +185.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $208.85 | +52.3% |
| 2025 | $137.09 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$219.51Jul 2026
All-Time Low$3.56Jul 2000
Total Change+1,304.0%vs Jan 1987
Annualized Return+6.9%
If you had invested $1,000 in Jan 1987, it would be worth $14,040 today (+1,304.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,495.7%, while this stock moved +1,304.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $208.85 | +52.3% |
| 2025 | $137.09 | +27.5% |
| 2024 | $107.56 | +16.4% |
| 2023 | $92.42 | +55.3% |
| 2022 | $59.50 | −12.4% |
| 2021 | $67.94 | +2.3% |
| 2020 | $66.41 | −23.2% |
| 2019 | $86.43 | +10.2% |
| 2018 | $78.45 | +28.7% |
| 2017 | $60.94 | −19.6% |
| 2016 | $75.79 | +22.8% |
| 2015 | $61.70 | −1.8% |
| 2014 | $62.84 | +16.6% |
| 2013 | $53.91 | +14.7% |
| 2012 | $47.02 | +12.2% |
| 2011 | $41.90 | −9.4% |
| 2010 | $46.27 | +28.1% |
| 2009 | $36.11 | −28.7% |
| 2008 | $50.64 | −2.1% |
| 2007 | $51.70 | −6.3% |
| 2006 | $55.20 | +47.7% |
| 2005 | $37.38 | +5.9% |
| 2004 | $35.30 | +77.4% |
| 2003 | $19.90 | +13.7% |
| 2002 | $17.50 | +13.9% |
| 2001 | $15.37 | +99.9% |
| 2000 | $7.69 | +46.4% |
| 1999 | $5.25 | −66.1% |
| 1998 | $15.50 | −72.3% |
| 1997 | $56.00 | +28.4% |
| 1996 | $43.63 | +11.9% |
| 1995 | $39.00 | +50.0% |
| 1994 | $26.00 | −1.0% |
| 1993 | $26.25 | +64.1% |
| 1992 | $16.00 | +39.1% |
| 1991 | $11.50 | −11.5% |
| 1990 | $13.00 | −14.8% |
| 1989 | $15.25 | +62.7% |
| 1988 | $9.38 | −5.1% |
| 1987 | $9.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1987). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 09:14 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/06 09:13 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 23:13
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/06 06:00
四半期報告書（10-Q）
Delete
Write on the NATIONAL HEALTHCARE CORP board
More US stocks in English
- NATIONAL HEALTH INVESTORS INCNHI
- NewHold Investment Corp. IIINHIC
- NewHold Investment Corp IVNHIV
- National Healthcare Properties, Inc.NHP
- Neuberger High Yield Strategies Fund Inc.NHS
- NATURAL HEALTH TRENDS CORPNHTC
- NiSourceNI
- NICOLET BANKSHARES INCNIC
- NICE Ltd.NICE
- NICOLA MINING INC.NICM
- Virtus Equity & Convertible Income FundNIE
- Niki BioSolutions, Inc.NIKI