No.3
Disclosure
2026/10/14 05:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
NIKI Niki BioSolutions, Inc.US-listed
3 posts
Niki BioSolutions, Inc. (NIKI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Niki BioSolutions, Inc. (NIKI) Stock Price HistoryNear an all-time low
Niki BioSolutions, Inc. closed at $1.58 on Nov 6, 2026, −68.1% over 1 month, −88.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.96Oct 6
1-Month Low$1.50Nov 5
1-Week Change−10.7%vs Oct 30
1-Month Change−68.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $319 today (−68.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −68.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.58 | +0.08 | +5.33% |
| Nov 5 (Thu) | $1.50 | −0.19 | −11.24% |
| Nov 4 (Wed) | $1.69 | −0.07 | −3.98% |
| Nov 3 (Tue) | $1.76 | +0.07 | +4.14% |
| Nov 2 (Mon) | $1.69 | −0.08 | −4.52% |
| Oct 30 (Fri) | $1.77 | −0.19 | −9.51% |
| Oct 29 (Thu) | $1.96 | +0.04 | +1.88% |
| Oct 28 (Wed) | $1.92 | +0.00 | +0.00% |
| Oct 27 (Tue) | $1.92 | +0.03 | +1.59% |
| Oct 26 (Mon) | $1.89 | +0.06 | +3.28% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.58Aug 12
3-Month Low$1.50Nov 5
1-Month Change−68.1%vs Oct 6
3-Month Change−83.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $170 today (−83.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −83.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.58 | +0.08 | +5.33% |
| Nov 5 (Thu) | $1.50 | −0.19 | −11.24% |
| Nov 4 (Wed) | $1.69 | −0.07 | −3.98% |
| Nov 3 (Tue) | $1.76 | +0.07 | +4.14% |
| Nov 2 (Mon) | $1.69 | −0.08 | −4.52% |
| Oct 30 (Fri) | $1.77 | −0.19 | −9.51% |
| Oct 29 (Thu) | $1.96 | +0.04 | +1.88% |
| Oct 28 (Wed) | $1.92 | +0.00 | +0.00% |
| Oct 27 (Tue) | $1.92 | +0.03 | +1.59% |
| Oct 26 (Mon) | $1.89 | +0.06 | +3.28% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.70Jun 8
6-Month Low$1.50Nov 5
3-Month Change−83.0%vs Aug 6
6-Month Change−81.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $186 today (−81.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −81.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.58 | −10.7% |
| Oct 2026 | $1.77 | −63.9% |
| Sep 2026 | $4.90 | −28.6% |
| Aug 2026 | $6.86 | −30.5% |
| Jul 2026 | $9.87 | +26.2% |
| Jun 2026 | $7.82 | −24.1% |
| May 2026 | $10.30 | +17.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.20Nov 19
52-Week Low$1.50Nov 5
Year to Date−85.1%vs Dec 31
From 52-Week High−90.2%Nov 19
If you had invested $1,000 1 year ago, it would be worth $114 today (−88.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −88.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.58 | −10.7% |
| Oct 2026 | $1.77 | −63.9% |
| Sep 2026 | $4.90 | −28.6% |
| Aug 2026 | $6.86 | −30.5% |
| Jul 2026 | $9.87 | +26.2% |
| Jun 2026 | $7.82 | −24.1% |
| May 2026 | $10.30 | +17.7% |
| Apr 2026 | $8.75 | +9.9% |
| Mar 2026 | $7.96 | +2.1% |
| Feb 2026 | $7.80 | −17.6% |
| Jan 2026 | $9.47 | −10.7% |
| Dec 2025 | $10.60 | −21.5% |
| Nov 2025 | $13.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$94.90Mar 25, 2024
3-Year Low$1.58Nov 6, 2026
Annualized Return−53.6%
Max Drawdown−98.3%
If you had invested $1,000 3 years ago, it would be worth $100 today (−90.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −90.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.58 | −85.1% |
| 2025 | $10.60 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$226.00Jan 31, 2022
5-Year Low$1.58Nov 6, 2026
Annualized Return−62.9%
Max Drawdown−99.3%
If you had invested $1,000 5 years ago, it would be worth $7 today (−99.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.58 | −85.1% |
| 2025 | $10.60 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$3,228.00Jun 2019
All-Time Low$1.58Nov 2026
Total Change−99.9%vs Dec 2018
Annualized Return−58.1%
If you had invested $1,000 in Dec 2018, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +164.9%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.58 | −85.2% |
| 2025 | $10.70 | −50.0% |
| 2024 | $21.40 | −12.6% |
| 2023 | $24.49 | −55.5% |
| 2022 | $55.00 | −63.3% |
| 2021 | $150.00 | −39.3% |
| 2020 | $247.00 | −83.2% |
| 2019 | $1,473.00 | −6.0% |
| 2018 | $1,567.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/10 06:12
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Niki BioSolutions, Inc. board
More US stocks in English
- NUVEEN SELECT MATURITIES MUNICIPAL FUNDNIM
- Nine Energy Service, Inc.NINE
- NIO Inc.NIO
- NIP Group Inc.NIPG
- NIQ Global Intelligence plcNIQ
- Niu TechnologiesNIU
- NewGenIvf Group LtdNIVF
- Nixxy, Inc.NIXX
- NEW JERSEY RESOURCES CORPNJR
- Terra Innovatum Global N.V.NKLR
- NATIONAL BANKSHARES INCNKSH
- NEKTAR THERAPEUTICSNKTR