NIVF NewGenIvf Group LtdUS-listed
0 posts
NewGenIvf Group Ltd (NIVF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NewGenIvf Group Ltd (NIVF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NewGenIvf Group Ltd traded between a high of $15.84 (Jul 17) and a low of $0.20 (Oct 13). It closed at $0.28 on Oct 16, −98.2% from 3 months ago and −90.2% from a month ago.
3-month high$15.84Jul 17
3-month low$0.20Oct 13
vs 1 month ago−90.2%vs Sep 17
vs 3 months ago−98.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.28 | +0.03 | +11.60% |
| Oct 15 (Thu) | $0.25 | −0.04 | −14.97% |
| Oct 14 (Wed) | $0.29 | +0.10 | +50.77% |
| Oct 13 (Tue) | $0.20 | −0.04 | −17.37% |
| Oct 12 (Mon) | $0.24 | −0.05 | −18.06% |
| Oct 9 (Fri) | $0.29 | −0.04 | −11.11% |
| Oct 8 (Thu) | $0.32 | −0.10 | −23.58% |
| Oct 7 (Wed) | $0.42 | +0.03 | +7.07% |
| Oct 6 (Tue) | $0.40 | −0.04 | −10.00% |
| Oct 5 (Mon) | $0.44 | −0.08 | −14.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NewGenIvf Group Ltd board
More US stocks in English
- Nixxy, Inc.NIXX
- NEW JERSEY RESOURCES CORPNJR
- Terra Innovatum Global N.V.NKLR
- NATIONAL BANKSHARES INCNKSH
- NEKTAR THERAPEUTICSNKTR
- Nkarta, Inc.NKTX
- NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUNDNKX
- NLI HOLDINGS, INC.NL
- Net Lease Office PropertiesNLOP
- ANNALY CAPITAL MANAGEMENT INCNLY
- NOMAD POWER SOLUTIONS, INC.NMAD
- Nuveen Multi-Asset Income FundNMAI