No.2
Disclosure
2026/10/01 20:57
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
NKTR NEKTAR THERAPEUTICSUS-listed
2 posts
NEKTAR THERAPEUTICS (NKTR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEKTAR THERAPEUTICS (NKTR) Stock Price History
NEKTAR THERAPEUTICS closed at $37.26 on Nov 6, 2026, −6.6% over 1 month, −33.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$41.17Oct 9
1-Month Low$35.78Oct 16
1-Week Change−4.1%vs Oct 30
1-Month Change−6.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.26 | +1.11 | +3.07% |
| Nov 5 (Thu) | $36.15 | −2.33 | −6.06% |
| Nov 4 (Wed) | $38.48 | +0.72 | +1.91% |
| Nov 3 (Tue) | $37.76 | +0.81 | +2.19% |
| Nov 2 (Mon) | $36.95 | −1.92 | −4.94% |
| Oct 30 (Fri) | $38.87 | −0.31 | −0.79% |
| Oct 29 (Thu) | $39.18 | +0.63 | +1.63% |
| Oct 28 (Wed) | $38.55 | +0.58 | +1.53% |
| Oct 27 (Tue) | $37.97 | +0.52 | +1.39% |
| Oct 26 (Mon) | $37.45 | +0.23 | +0.62% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$76.48Aug 7
3-Month Low$35.78Oct 16
1-Month Change−6.6%vs Oct 6
3-Month Change−49.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $507 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −49.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.26 | +1.11 | +3.07% |
| Nov 5 (Thu) | $36.15 | −2.33 | −6.06% |
| Nov 4 (Wed) | $38.48 | +0.72 | +1.91% |
| Nov 3 (Tue) | $37.76 | +0.81 | +2.19% |
| Nov 2 (Mon) | $36.95 | −1.92 | −4.94% |
| Oct 30 (Fri) | $38.87 | −0.31 | −0.79% |
| Oct 29 (Thu) | $39.18 | +0.63 | +1.63% |
| Oct 28 (Wed) | $38.55 | +0.58 | +1.53% |
| Oct 27 (Tue) | $37.97 | +0.52 | +1.39% |
| Oct 26 (Mon) | $37.45 | +0.23 | +0.62% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$85.09May 6
6-Month Low$35.78Oct 16
3-Month Change−49.3%vs Aug 6
6-Month Change−56.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $438 today (−56.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −56.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.26 | −4.1% |
| Oct 2026 | $38.87 | −35.8% |
| Sep 2026 | $60.55 | −15.2% |
| Aug 2026 | $71.38 | +1.0% |
| Jul 2026 | $70.67 | +1.2% |
| Jun 2026 | $69.81 | +7.6% |
| May 2026 | $64.88 | −23.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$100.35Apr 20
52-Week Low$35.12Feb 5
Year to Date−11.9%vs Dec 31
From 52-Week High−62.9%Apr 20
If you had invested $1,000 1 year ago, it would be worth $666 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −33.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.26 | −4.1% |
| Oct 2026 | $38.87 | −35.8% |
| Sep 2026 | $60.55 | −15.2% |
| Aug 2026 | $71.38 | +1.0% |
| Jul 2026 | $70.67 | +1.2% |
| Jun 2026 | $69.81 | +7.6% |
| May 2026 | $64.88 | −23.7% |
| Apr 2026 | $85.04 | +18.2% |
| Mar 2026 | $71.95 | +4.3% |
| Feb 2026 | $68.98 | +84.8% |
| Jan 2026 | $37.33 | −11.7% |
| Dec 2025 | $42.28 | −35.2% |
| Nov 2025 | $65.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$91.68Apr 24, 2026
3-Year Low$6.75Nov 6, 2023
Annualized Return+76.7%
Max Drawdown−68.8%
If you had invested $1,000 3 years ago, it would be worth $5,520 today (+452.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +452.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.26 | −11.9% |
| 2025 | $42.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$235.05Dec 20, 2021
5-Year Low$6.75Nov 6, 2023
Annualized Return−28.6%
Max Drawdown−97.1%
If you had invested $1,000 5 years ago, it would be worth $186 today (−81.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −81.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.26 | −11.9% |
| 2025 | $42.28 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,593.90Mar 2018
All-Time Low$7.05Oct 2023
Total Change−9.7%vs Jun 1994
Annualized Return−0.3%
If you had invested $1,000 in Jun 1994, it would be worth $903 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,451.4%, while this stock moved −9.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.26 | −11.9% |
| 2025 | $42.28 | +203.1% |
| 2024 | $13.95 | +66.1% |
| 2023 | $8.40 | −75.2% |
| 2022 | $33.90 | −83.3% |
| 2021 | $202.65 | −20.5% |
| 2020 | $255.00 | −21.3% |
| 2019 | $323.85 | −34.3% |
| 2018 | $493.05 | −45.0% |
| 2017 | $895.80 | +386.7% |
| 2016 | $184.05 | −27.2% |
| 2015 | $252.75 | +8.7% |
| 2014 | $232.50 | +36.6% |
| 2013 | $170.25 | +53.2% |
| 2012 | $111.15 | +32.3% |
| 2011 | $84.00 | −56.4% |
| 2010 | $192.75 | +37.9% |
| 2009 | $139.80 | +67.6% |
| 2008 | $83.40 | −17.1% |
| 2007 | $100.65 | −55.9% |
| 2006 | $228.15 | −7.6% |
| 2005 | $246.90 | −18.7% |
| 2004 | $303.60 | +48.7% |
| 2003 | $204.15 | +68.4% |
| 2002 | $121.20 | −56.4% |
| 2001 | $278.25 | −63.3% |
| 2000 | $757.50 | +137.3% |
| 1999 | $319.22 | +29.0% |
| 1998 | $247.50 | +26.9% |
| 1997 | $195.00 | +71.9% |
| 1996 | $113.44 | +55.1% |
| 1995 | $73.13 | +5.4% |
| 1994 | $69.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 20:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the NEKTAR THERAPEUTICS board
More US stocks in English
- Nkarta, Inc.NKTX
- NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUNDNKX
- NLI HOLDINGS, INC.NL
- Net Lease Office PropertiesNLOP
- ANNALY CAPITAL MANAGEMENT INCNLY
- NOMAD POWER SOLUTIONS, INC.NMAD
- Nuveen Multi-Asset Income FundNMAI
- Newsmax Inc.NMAX
- Nuveen Municipal Credit Opportunities FundNMCO
- New Mountain Finance CorpNMFC
- Nouveau Monde Graphite Inc.NMG
- NUVEEN MUNICIPAL INCOME FUND INCNMI