No.3
Disclosure
2026/11/03 06:51
四半期報告書（10-Q）
NMFC New Mountain Finance CorpUS-listed
3 posts
New Mountain Finance Corp (NMFC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New Mountain Finance Corp (NMFC) Stock Price HistoryNear an all-time low
New Mountain Finance Corp closed at $6.91 on Nov 6, 2026, +1.0% over 1 month, −28.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.11Nov 2
1-Month Low$6.51Oct 21
1-Week Change−1.7%vs Oct 30
1-Month Change+1.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.91 | −0.09 | −1.29% |
| Nov 5 (Thu) | $7.00 | −0.10 | −1.41% |
| Nov 4 (Wed) | $7.10 | +0.09 | +1.28% |
| Nov 3 (Tue) | $7.01 | −0.10 | −1.41% |
| Nov 2 (Mon) | $7.11 | +0.08 | +1.14% |
| Oct 30 (Fri) | $7.03 | −0.01 | −0.14% |
| Oct 29 (Thu) | $7.04 | +0.13 | +1.88% |
| Oct 28 (Wed) | $6.91 | +0.05 | +0.73% |
| Oct 27 (Tue) | $6.86 | +0.25 | +3.78% |
| Oct 26 (Mon) | $6.61 | −0.06 | −0.90% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.79Aug 13
3-Month Low$6.51Oct 21
1-Month Change+1.0%vs Oct 6
3-Month Change−9.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $903 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.91 | −0.09 | −1.29% |
| Nov 5 (Thu) | $7.00 | −0.10 | −1.41% |
| Nov 4 (Wed) | $7.10 | +0.09 | +1.28% |
| Nov 3 (Tue) | $7.01 | −0.10 | −1.41% |
| Nov 2 (Mon) | $7.11 | +0.08 | +1.14% |
| Oct 30 (Fri) | $7.03 | −0.01 | −0.14% |
| Oct 29 (Thu) | $7.04 | +0.13 | +1.88% |
| Oct 28 (Wed) | $6.91 | +0.05 | +0.73% |
| Oct 27 (Tue) | $6.86 | +0.25 | +3.78% |
| Oct 26 (Mon) | $6.61 | −0.06 | −0.90% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.53May 6
6-Month Low$6.51Oct 21
3-Month Change−9.7%vs Aug 6
6-Month Change−19.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $810 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.91 | −1.7% |
| Oct 2026 | $7.03 | +1.6% |
| Sep 2026 | $6.92 | −9.3% |
| Aug 2026 | $7.63 | +10.7% |
| Jul 2026 | $6.89 | −3.9% |
| Jun 2026 | $7.17 | −10.4% |
| May 2026 | $8.00 | −6.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.79Dec 10
52-Week Low$6.51Oct 21
Year to Date−25.0%vs Dec 31
From 52-Week High−29.4%Dec 10
If you had invested $1,000 1 year ago, it would be worth $718 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.91 | −1.7% |
| Oct 2026 | $7.03 | +1.6% |
| Sep 2026 | $6.92 | −9.3% |
| Aug 2026 | $7.63 | +10.7% |
| Jul 2026 | $6.89 | −3.9% |
| Jun 2026 | $7.17 | −10.4% |
| May 2026 | $8.00 | −6.3% |
| Apr 2026 | $8.54 | +10.1% |
| Mar 2026 | $7.76 | +1.4% |
| Feb 2026 | $7.65 | −11.1% |
| Jan 2026 | $8.61 | −6.5% |
| Dec 2025 | $9.21 | −4.8% |
| Nov 2025 | $9.67 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.05Jan 22, 2024
3-Year Low$6.67Oct 23, 2026
Annualized Return−18.3%
Max Drawdown−48.9%
If you had invested $1,000 3 years ago, it would be worth $546 today (−45.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −45.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.91 | −25.0% |
| 2025 | $9.21 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.91Mar 28, 2022
5-Year Low$6.67Oct 23, 2026
Annualized Return−13.0%
Max Drawdown−52.0%
If you had invested $1,000 5 years ago, it would be worth $499 today (−50.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −50.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.91 | −25.0% |
| 2025 | $9.21 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$15.39Aug 2014
All-Time Low$6.80Mar 2020
Total Change−45.6%vs Jun 2011
Annualized Return−3.9%
If you had invested $1,000 in Jun 2011, it would be worth $544 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +505.2%, while this stock moved −45.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.91 | −25.0% |
| 2025 | $9.21 | −18.2% |
| 2024 | $11.26 | −11.5% |
| 2023 | $12.72 | +2.8% |
| 2022 | $12.37 | −9.7% |
| 2021 | $13.70 | +20.6% |
| 2020 | $11.36 | −17.3% |
| 2019 | $13.74 | +9.2% |
| 2018 | $12.58 | −7.2% |
| 2017 | $13.55 | −3.9% |
| 2016 | $14.10 | +8.3% |
| 2015 | $13.02 | −12.9% |
| 2014 | $14.94 | −0.7% |
| 2013 | $15.04 | +0.9% |
| 2012 | $14.90 | +11.1% |
| 2011 | $13.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 06:40
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/27 06:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the New Mountain Finance Corp board
More US stocks in English
- Nouveau Monde Graphite Inc.NMG
- NUVEEN MUNICIPAL INCOME FUND INCNMI
- NMI Holdings, Inc.NMIH
- Neuberger Energy Infrastructure & Income Fund Inc.NML
- Navios Maritime Partners L.P.NMM
- NMP Acquisition Corp.NMP
- NOMURA HOLDINGS INCNMR
- Neumora Therapeutics, Inc.NMRA
- NEWMARK GROUP, INC.NMRK
- Nuveen Minnesota Quality Municipal Income FundNMS
- NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUNDNMT
- NEUROONE MEDICAL TECHNOLOGIES CorpNMTC