NMFC New Mountain Finance CorpUS-listed
0 posts
New Mountain Finance Corp (NMFC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New Mountain Finance Corp (NMFC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), New Mountain Finance Corp traded between a high of $7.79 (Aug 13) and a low of $6.61 (Oct 14). It closed at $6.74 on Oct 16, −5.2% from 3 months ago and −5.5% from a month ago.
3-month high$7.79Aug 13
3-month low$6.61Oct 14
vs 1 month ago−5.5%vs Sep 17
vs 3 months ago−5.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.74 | −0.16 | −2.32% |
| Oct 15 (Thu) | $6.90 | +0.29 | +4.39% |
| Oct 14 (Wed) | $6.61 | −0.10 | −1.49% |
| Oct 13 (Tue) | $6.71 | −0.03 | −0.45% |
| Oct 12 (Mon) | $6.74 | +0.01 | +0.15% |
| Oct 9 (Fri) | $6.73 | −0.08 | −1.17% |
| Oct 8 (Thu) | $6.81 | +0.07 | +1.04% |
| Oct 7 (Wed) | $6.74 | −0.10 | −1.46% |
| Oct 6 (Tue) | $6.84 | −0.01 | −0.15% |
| Oct 5 (Mon) | $6.85 | −0.09 | −1.30% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the New Mountain Finance Corp board
More US stocks in English
- Nouveau Monde Graphite Inc.NMG
- NUVEEN MUNICIPAL INCOME FUND INCNMI
- NMI Holdings, Inc.NMIH
- Neuberger Energy Infrastructure & Income Fund Inc.NML
- Navios Maritime Partners L.P.NMM
- NMP Acquisition Corp.NMP
- NOMURA HOLDINGS INCNMR
- Neumora Therapeutics, Inc.NMRA
- NEWMARK GROUP, INC.NMRK
- Nuveen Minnesota Quality Municipal Income FundNMS
- NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUNDNMT
- NEUROONE MEDICAL TECHNOLOGIES CorpNMTC