日本語English简体中文 繁體中文

NMRA Neumora Therapeutics, Inc.US-listed

1 post

Neumora Therapeutics, Inc. (NMRA) at a glance

Ticker
NMRA
Company
Neumora Therapeutics, Inc.
Market
US-listed
Share price
$0.50 +0.02 (+3.29%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Neumora Therapeutics, Inc. (NMRA) Stock Price History

Neumora Therapeutics, Inc. closed at $0.50 on Nov 6, 2026, +6.8% over 1 month, −80.4% over 1 year.

2026-10-31 臨時報告(重要事象)(8-K) 上場廃止・上場規則違反の通知(Item 3.01)$0.57$0.36Oct 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.57Nov 3
1-Month Low$0.36Oct 14
1-Week Change+37.1%vs Oct 30
1-Month Change+6.8%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,068 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$0.50+0.02+3.29%
Nov 5 (Thu)$0.49−0.08−13.96%
Nov 4 (Wed)$0.57−0.01−0.88%
Nov 3 (Tue)$0.57+0.08+15.12%
Nov 2 (Mon)$0.50+0.13+35.15%
Oct 30 (Fri)$0.37−0.02−5.41%
Oct 29 (Thu)$0.39−0.01−1.27%
Oct 28 (Wed)$0.39+0.03+6.79%
Oct 27 (Tue)$0.37−0.03−6.36%
Oct 26 (Mon)$0.39+0.01+3.69%
2026-10-31 臨時報告(重要事象)(8-K) 上場廃止・上場規則違反の通知(Item 3.01)$1.73$0.36Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.73Aug 13
3-Month Low$0.36Oct 14
1-Month Change+6.8%vs Oct 6
3-Month Change−69.3%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $307 today (−69.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −69.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$0.50+0.02+3.29%
Nov 5 (Thu)$0.49−0.08−13.96%
Nov 4 (Wed)$0.57−0.01−0.88%
Nov 3 (Tue)$0.57+0.08+15.12%
Nov 2 (Mon)$0.50+0.13+35.15%
Oct 30 (Fri)$0.37−0.02−5.41%
Oct 29 (Thu)$0.39−0.01−1.27%
Oct 28 (Wed)$0.39+0.03+6.79%
Oct 27 (Tue)$0.37−0.03−6.36%
Oct 26 (Mon)$0.39+0.01+3.69%
2026-10-31 臨時報告(重要事象)(8-K) 上場廃止・上場規則違反の通知(Item 3.01)$2.33$0.36May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.33May 6
6-Month Low$0.36Oct 14
3-Month Change−69.3%vs Aug 6
6-Month Change−78.4%vs May 6

If you had invested $1,000 6 months ago, it would be worth $216 today (−78.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −78.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$0.50+37.1%
Oct 2026$0.37−38.4%
Sep 2026$0.60−55.2%
Aug 2026$1.33−17.4%
Jul 2026$1.61−5.3%
Jun 2026$1.70−8.1%
May 2026$1.85−25.1%
2026-10-31 臨時報告(重要事象)(8-K) 上場廃止・上場規則違反の通知(Item 3.01)$3.59$0.36Nov 7Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.59Feb 18
52-Week Low$0.36Oct 14
Year to Date−71.9%vs Dec 31
From 52-Week High−86.0%Feb 18

If you had invested $1,000 1 year ago, it would be worth $196 today (−80.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −80.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$0.50+37.1%
Oct 2026$0.37−38.4%
Sep 2026$0.60−55.2%
Aug 2026$1.33−17.4%
Jul 2026$1.61−5.3%
Jun 2026$1.70−8.1%
May 2026$1.85−25.1%
Apr 2026$2.47+26.7%
Mar 2026$1.95−44.1%
Feb 2026$3.49+75.4%
Jan 2026$1.99+11.2%
Dec 2025$1.79−20.1%
Nov 2025$2.24―
$19.76$0.37Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$19.76Feb 12, 2024
3-Year Low$0.37Oct 30, 2026
Annualized Return−64.8%
Max Drawdown−98.1%

If you had invested $1,000 3 years ago, it would be worth $43 today (−95.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −95.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$0.50−71.9%
2025$1.79―
$19.76$0.37Sep 11, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$19.76Feb 12, 2024
5-Year Low$0.37Oct 30, 2026
Annualized Return−66.8%
Max Drawdown−98.1%

If you had invested $1,000 5 years ago, it would be worth $31 today (−96.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +65.8%, while this stock moved −96.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$0.50−71.9%
2025$1.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/31 05:05
臨時報告(重要事象)(8-K)
上場廃止・上場規則違反の通知(Item 3.01)
Delete

Write on the Neumora Therapeutics, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English