No.3
Disclosure
2026/11/07 06:24
四半期報告書（10-Q）
NMRK NEWMARK GROUP, INC.US-listed
3 posts
NEWMARK GROUP, INC. (NMRK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEWMARK GROUP, INC. (NMRK) Stock Price History
NEWMARK GROUP, INC. closed at $11.91 on Nov 6, 2026, −5.4% over 1 month, −31.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.59Oct 6
1-Month Low$11.30Oct 19
1-Week Change+3.4%vs Oct 30
1-Month Change−5.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.91 | −0.03 | −0.25% |
| Nov 5 (Thu) | $11.94 | −0.42 | −3.40% |
| Nov 4 (Wed) | $12.36 | +0.45 | +3.78% |
| Nov 3 (Tue) | $11.91 | −0.13 | −1.08% |
| Nov 2 (Mon) | $12.04 | +0.52 | +4.51% |
| Oct 30 (Fri) | $11.52 | +0.14 | +1.23% |
| Oct 29 (Thu) | $11.38 | −0.68 | −5.64% |
| Oct 28 (Wed) | $12.06 | +0.58 | +5.05% |
| Oct 27 (Tue) | $11.48 | +0.14 | +1.23% |
| Oct 26 (Mon) | $11.34 | −0.18 | −1.56% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.42Aug 19
3-Month Low$11.30Oct 19
1-Month Change−5.4%vs Oct 6
3-Month Change−20.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $793 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.91 | −0.03 | −0.25% |
| Nov 5 (Thu) | $11.94 | −0.42 | −3.40% |
| Nov 4 (Wed) | $12.36 | +0.45 | +3.78% |
| Nov 3 (Tue) | $11.91 | −0.13 | −1.08% |
| Nov 2 (Mon) | $12.04 | +0.52 | +4.51% |
| Oct 30 (Fri) | $11.52 | +0.14 | +1.23% |
| Oct 29 (Thu) | $11.38 | −0.68 | −5.64% |
| Oct 28 (Wed) | $12.06 | +0.58 | +5.05% |
| Oct 27 (Tue) | $11.48 | +0.14 | +1.23% |
| Oct 26 (Mon) | $11.34 | −0.18 | −1.56% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.87May 7
6-Month Low$11.30Oct 19
3-Month Change−20.7%vs Aug 6
6-Month Change−27.1%vs May 5
If you had invested $1,000 6 months ago, it would be worth $706 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved −29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.91 | +3.4% |
| Oct 2026 | $11.52 | −6.0% |
| Sep 2026 | $12.26 | −19.5% |
| Aug 2026 | $15.23 | +1.6% |
| Jul 2026 | $15.00 | −0.8% |
| Jun 2026 | $15.11 | +8.2% |
| May 2026 | $13.97 | −13.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.83Jan 30
52-Week Low$11.30Oct 19
Year to Date−31.3%vs Dec 31
From 52-Week High−33.2%Jan 30
If you had invested $1,000 1 year ago, it would be worth $684 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −31.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.91 | +3.4% |
| Oct 2026 | $11.52 | −6.0% |
| Sep 2026 | $12.26 | −19.5% |
| Aug 2026 | $15.23 | +1.6% |
| Jul 2026 | $15.00 | −0.8% |
| Jun 2026 | $15.11 | +8.2% |
| May 2026 | $13.97 | −13.3% |
| Apr 2026 | $16.12 | +7.5% |
| Mar 2026 | $14.99 | +3.2% |
| Feb 2026 | $14.52 | −18.6% |
| Jan 2026 | $17.83 | +2.8% |
| Dec 2025 | $17.34 | −0.2% |
| Nov 2025 | $17.38 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.48Oct 20, 2025
3-Year Low$6.82Nov 6, 2023
Annualized Return+20.4%
Max Drawdown−40.9%
If you had invested $1,000 3 years ago, it would be worth $1,746 today (+74.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +74.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.91 | −31.3% |
| 2025 | $17.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.48Oct 20, 2025
5-Year Low$5.28Oct 16, 2023
Annualized Return−6.7%
Max Drawdown−71.8%
If you had invested $1,000 5 years ago, it would be worth $708 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.91 | −31.3% |
| 2025 | $17.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$19.48Oct 2025
All-Time Low$2.87Mar 2020
Total Change−14.6%vs Dec 2017
Annualized Return−1.8%
If you had invested $1,000 in Dec 2017, it would be worth $854 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +171.8%, while this stock moved −14.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.91 | −29.8% |
| 2025 | $16.97 | +33.4% |
| 2024 | $12.72 | +16.1% |
| 2023 | $10.96 | +37.5% |
| 2022 | $7.97 | −57.4% |
| 2021 | $18.70 | +156.5% |
| 2020 | $7.29 | −43.2% |
| 2019 | $12.84 | +49.7% |
| 2018 | $8.58 | −46.0% |
| 2017 | $15.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 22:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 05:00
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
Write on the NEWMARK GROUP, INC. board
More US stocks in English
- Nuveen Minnesota Quality Municipal Income FundNMS
- NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUNDNMT
- NEUROONE MEDICAL TECHNOLOGIES CorpNMTC
- NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUNDNMZ
- NEXTNAV INC.NN
- NN INCNNBR
- Nano Dimension Ltd.NNDM
- Nano Nuclear Energy Inc.NNE
- NELNET INCNNI
- NNN REIT, INC.NNN
- Anbio BiotechnologyNNNN
- Nano-X Imaging Ltd.NNOX