No.3
Disclosure
2026/11/06 06:18
四半期報告書（10-Q）
NNDM Nano Dimension Ltd.US-listed
3 posts
Nano Dimension Ltd. (NNDM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nano Dimension Ltd. (NNDM) Stock Price History
Nano Dimension Ltd. closed at $1.32 on Nov 6, 2026, −15.9% over 1 month, −13.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.57Oct 6
1-Month Low$1.26Nov 5
1-Week Change−0.8%vs Oct 30
1-Month Change−15.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $841 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.32 | +0.07 | +5.18% |
| Nov 5 (Thu) | $1.26 | −0.07 | −4.92% |
| Nov 4 (Wed) | $1.32 | −0.04 | −2.94% |
| Nov 3 (Tue) | $1.36 | +0.01 | +0.74% |
| Nov 2 (Mon) | $1.35 | +0.02 | +1.50% |
| Oct 30 (Fri) | $1.33 | −0.06 | −4.32% |
| Oct 29 (Thu) | $1.39 | −0.03 | −2.11% |
| Oct 28 (Wed) | $1.42 | −0.01 | −0.70% |
| Oct 27 (Tue) | $1.43 | +0.03 | +2.14% |
| Oct 26 (Mon) | $1.40 | +0.05 | +3.70% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.66Aug 11
3-Month Low$1.26Nov 5
1-Month Change−15.9%vs Oct 6
3-Month Change−15.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $841 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.32 | +0.07 | +5.18% |
| Nov 5 (Thu) | $1.26 | −0.07 | −4.92% |
| Nov 4 (Wed) | $1.32 | −0.04 | −2.94% |
| Nov 3 (Tue) | $1.36 | +0.01 | +0.74% |
| Nov 2 (Mon) | $1.35 | +0.02 | +1.50% |
| Oct 30 (Fri) | $1.33 | −0.06 | −4.32% |
| Oct 29 (Thu) | $1.39 | −0.03 | −2.11% |
| Oct 28 (Wed) | $1.42 | −0.01 | −0.70% |
| Oct 27 (Tue) | $1.43 | +0.03 | +2.14% |
| Oct 26 (Mon) | $1.40 | +0.05 | +3.70% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.90May 6
6-Month Low$1.23Jun 16
3-Month Change−15.9%vs Aug 6
6-Month Change−30.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $695 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −30.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.32 | −0.8% |
| Oct 2026 | $1.33 | −15.3% |
| Sep 2026 | $1.57 | +0.0% |
| Aug 2026 | $1.57 | +4.7% |
| Jul 2026 | $1.50 | +3.4% |
| Jun 2026 | $1.45 | −17.1% |
| May 2026 | $1.75 | +1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.14Feb 10
52-Week Low$1.23Jun 16
Year to Date−14.3%vs Dec 31
From 52-Week High−38.3%Feb 10
If you had invested $1,000 1 year ago, it would be worth $868 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.32 | −0.8% |
| Oct 2026 | $1.33 | −15.3% |
| Sep 2026 | $1.57 | +0.0% |
| Aug 2026 | $1.57 | +4.7% |
| Jul 2026 | $1.50 | +3.4% |
| Jun 2026 | $1.45 | −17.1% |
| May 2026 | $1.75 | +1.2% |
| Apr 2026 | $1.73 | +1.8% |
| Mar 2026 | $1.70 | −9.6% |
| Feb 2026 | $1.88 | +5.6% |
| Jan 2026 | $1.78 | +15.6% |
| Dec 2025 | $1.54 | −13.0% |
| Nov 2025 | $1.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.92Mar 4, 2024
3-Year Low$1.32Nov 6, 2026
Annualized Return−19.0%
Max Drawdown−54.8%
If you had invested $1,000 3 years ago, it would be worth $532 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −46.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.32 | −14.3% |
| 2025 | $1.54 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$5.66Nov 8, 2021
5-Year Low$1.32Nov 6, 2026
Annualized Return−25.3%
Max Drawdown−76.7%
If you had invested $1,000 5 years ago, it would be worth $233 today (−76.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −76.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.32 | −14.3% |
| 2025 | $1.54 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$76.36Sep 2016
All-Time Low$0.81Apr 2020
Total Change−98.2%vs Apr 2016
Annualized Return−31.6%
If you had invested $1,000 in Apr 2016, it would be worth $18 today (−98.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +251.8%, while this stock moved −98.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.32 | −14.3% |
| 2025 | $1.54 | −37.9% |
| 2024 | $2.48 | +3.3% |
| 2023 | $2.40 | +4.3% |
| 2022 | $2.30 | −39.5% |
| 2021 | $3.80 | −58.2% |
| 2020 | $9.10 | +259.7% |
| 2019 | $2.53 | −77.2% |
| 2018 | $11.10 | −63.8% |
| 2017 | $30.70 | −48.4% |
| 2016 | $59.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:18 10-Q
- 11/05 16:15 8-K 決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/03 05:15
臨時報告（重要事象）（8-K）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Nano Dimension Ltd. board
More US stocks in English
- Nano Nuclear Energy Inc.NNE
- NELNET INCNNI
- NNN REIT, INC.NNN
- Anbio BiotechnologyNNNN
- Nano-X Imaging Ltd.NNOX
- NANOVIRICIDES, INC.NNVC
- NUVEEN NEW YORK MUNICIPAL VALUE FUNDNNY
- North American Construction Group Ltd.NOA
- NOAH HOLDINGS LTDNOAH
- Northrop GrummanNOC
- NI Holdings, Inc.NODK
- CO2 Energy Transition Corp.NOEM