No.2
Disclosure
2026/11/07 06:06
四半期報告書（10-Q）
NODK NI Holdings, Inc.US-listed
2 posts
NI Holdings, Inc. (NODK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NI Holdings, Inc. (NODK) Stock Price History
NI Holdings, Inc. closed at $15.33 on Nov 6, 2026, +3.8% over 1 month, +16.1% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$15.46Nov 4
1-Month Low$14.62Oct 21
1-Week Change+2.5%vs Oct 30
1-Month Change+3.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.33 | −0.06 | −0.39% |
| Nov 5 (Thu) | $15.39 | −0.07 | −0.45% |
| Nov 4 (Wed) | $15.46 | +0.31 | +2.05% |
| Nov 3 (Tue) | $15.15 | +0.02 | +0.13% |
| Nov 2 (Mon) | $15.13 | +0.17 | +1.14% |
| Oct 30 (Fri) | $14.96 | −0.16 | −1.06% |
| Oct 29 (Thu) | $15.12 | +0.23 | +1.54% |
| Oct 28 (Wed) | $14.89 | +0.11 | +0.74% |
| Oct 27 (Tue) | $14.78 | −0.03 | −0.20% |
| Oct 26 (Mon) | $14.81 | −0.09 | −0.60% |
Price5-day MA25-day MAS&P 500
3-Month High$15.62Aug 7
3-Month Low$14.62Oct 21
1-Month Change+3.8%vs Oct 6
3-Month Change−1.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.33 | −0.06 | −0.39% |
| Nov 5 (Thu) | $15.39 | −0.07 | −0.45% |
| Nov 4 (Wed) | $15.46 | +0.31 | +2.05% |
| Nov 3 (Tue) | $15.15 | +0.02 | +0.13% |
| Nov 2 (Mon) | $15.13 | +0.17 | +1.14% |
| Oct 30 (Fri) | $14.96 | −0.16 | −1.06% |
| Oct 29 (Thu) | $15.12 | +0.23 | +1.54% |
| Oct 28 (Wed) | $14.89 | +0.11 | +0.74% |
| Oct 27 (Tue) | $14.78 | −0.03 | −0.20% |
| Oct 26 (Mon) | $14.81 | −0.09 | −0.60% |
Price25-day MA75-day MAS&P 500
6-Month High$16.33Jun 26
6-Month Low$12.81May 8
3-Month Change−1.4%vs Aug 6
6-Month Change+18.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,188 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.33 | +2.5% |
| Oct 2026 | $14.96 | +0.3% |
| Sep 2026 | $14.92 | −0.5% |
| Aug 2026 | $15.00 | −1.0% |
| Jul 2026 | $15.15 | −3.6% |
| Jun 2026 | $15.71 | +12.4% |
| May 2026 | $13.98 | +8.5% |
Price25-day MA75-day MAS&P 500
52-Week High$16.33Jun 26
52-Week Low$12.48Mar 27
Year to Date+15.3%vs Dec 31
From 52-Week High−6.1%Jun 26
If you had invested $1,000 1 year ago, it would be worth $1,161 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.33 | +2.5% |
| Oct 2026 | $14.96 | +0.3% |
| Sep 2026 | $14.92 | −0.5% |
| Aug 2026 | $15.00 | −1.0% |
| Jul 2026 | $15.15 | −3.6% |
| Jun 2026 | $15.71 | +12.4% |
| May 2026 | $13.98 | +8.5% |
| Apr 2026 | $12.88 | −0.1% |
| Mar 2026 | $12.89 | −2.9% |
| Feb 2026 | $13.28 | −2.5% |
| Jan 2026 | $13.62 | +2.4% |
| Dec 2025 | $13.30 | −2.1% |
| Nov 2025 | $13.58 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.71Dec 2, 2024
3-Year Low$12.18Jun 9, 2025
Annualized Return+6.5%
Max Drawdown−27.1%
If you had invested $1,000 3 years ago, it would be worth $1,208 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +20.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.33 | +15.3% |
| 2025 | $13.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.90Nov 8, 2021
5-Year Low$12.18Jun 9, 2025
Annualized Return−5.1%
Max Drawdown−38.8%
If you had invested $1,000 5 years ago, it would be worth $770 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −23.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.33 | +15.3% |
| 2025 | $13.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$19.88Oct 2021
All-Time Low$12.50Apr 2025
Total Change−2.4%vs Apr 2017
Annualized Return−0.3%
If you had invested $1,000 in Apr 2017, it would be worth $976 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +205.9%, while this stock moved −2.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.33 | +15.3% |
| 2025 | $13.30 | −15.3% |
| 2024 | $15.70 | +20.9% |
| 2023 | $12.99 | −2.1% |
| 2022 | $13.27 | −29.8% |
| 2021 | $18.91 | +15.2% |
| 2020 | $16.42 | −4.5% |
| 2019 | $17.20 | +9.3% |
| 2018 | $15.73 | −7.4% |
| 2017 | $16.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/06 16:06 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/07 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）