No.2
Disclosure
2026/10/29 02:10
四半期報告書（10-Q）
NOV NOV Inc.US-listed
2 posts
NOV Inc. (NOV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NOV Inc. (NOV) Stock Price History
NOV Inc. closed at $17.56 on Nov 6, 2026, −7.6% over 1 month, +14.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$20.55Oct 27
1-Month Low$17.39Nov 5
1-Week Change−9.0%vs Oct 30
1-Month Change−7.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $924 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.56 | +0.17 | +0.98% |
| Nov 5 (Thu) | $17.39 | −0.64 | −3.55% |
| Nov 4 (Wed) | $18.03 | −0.46 | −2.49% |
| Nov 3 (Tue) | $18.49 | −0.19 | −1.02% |
| Nov 2 (Mon) | $18.68 | −0.61 | −3.16% |
| Oct 30 (Fri) | $19.29 | −0.07 | −0.36% |
| Oct 29 (Thu) | $19.36 | +0.09 | +0.47% |
| Oct 28 (Wed) | $19.27 | −1.28 | −6.23% |
| Oct 27 (Tue) | $20.55 | +0.36 | +1.78% |
| Oct 26 (Mon) | $20.19 | +0.43 | +2.18% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.71Sep 2
3-Month Low$17.39Nov 5
1-Month Change−7.6%vs Oct 6
3-Month Change−11.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $882 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.56 | +0.17 | +0.98% |
| Nov 5 (Thu) | $17.39 | −0.64 | −3.55% |
| Nov 4 (Wed) | $18.03 | −0.46 | −2.49% |
| Nov 3 (Tue) | $18.49 | −0.19 | −1.02% |
| Nov 2 (Mon) | $18.68 | −0.61 | −3.16% |
| Oct 30 (Fri) | $19.29 | −0.07 | −0.36% |
| Oct 29 (Thu) | $19.36 | +0.09 | +0.47% |
| Oct 28 (Wed) | $19.27 | −1.28 | −6.23% |
| Oct 27 (Tue) | $20.55 | +0.36 | +1.78% |
| Oct 26 (Mon) | $20.19 | +0.43 | +2.18% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.71Sep 2
6-Month Low$17.39Nov 5
3-Month Change−11.8%vs Aug 6
6-Month Change−13.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $870 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.56 | −9.0% |
| Oct 2026 | $19.29 | +3.0% |
| Sep 2026 | $18.73 | −12.0% |
| Aug 2026 | $21.29 | +9.6% |
| Jul 2026 | $19.43 | +4.7% |
| Jun 2026 | $18.55 | −7.1% |
| May 2026 | $19.96 | −2.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.71Sep 2
52-Week Low$14.38Nov 20
Year to Date+12.3%vs Dec 31
From 52-Week High−19.1%Sep 2
If you had invested $1,000 1 year ago, it would be worth $1,140 today (+14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.56 | −9.0% |
| Oct 2026 | $19.29 | +3.0% |
| Sep 2026 | $18.73 | −12.0% |
| Aug 2026 | $21.29 | +9.6% |
| Jul 2026 | $19.43 | +4.7% |
| Jun 2026 | $18.55 | −7.1% |
| May 2026 | $19.96 | −2.4% |
| Apr 2026 | $20.46 | +8.8% |
| Mar 2026 | $18.81 | −7.2% |
| Feb 2026 | $20.26 | +10.4% |
| Jan 2026 | $18.35 | +17.4% |
| Dec 2025 | $15.63 | +1.8% |
| Nov 2025 | $15.36 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.39Sep 4, 2026
3-Year Low$11.84Apr 7, 2025
Annualized Return−3.1%
Max Drawdown−43.6%
If you had invested $1,000 3 years ago, it would be worth $910 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −9.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.56 | +12.3% |
| 2025 | $15.63 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$24.04Feb 6, 2023
5-Year Low$11.84Apr 7, 2025
Annualized Return+5.0%
Max Drawdown−50.7%
If you had invested $1,000 5 years ago, it would be worth $1,276 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +27.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.56 | +12.3% |
| 2025 | $15.63 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$86.43Aug 2014
All-Time Low$3.49Aug 1998
Total Change+175.8%vs Nov 1996
Annualized Return+3.4%
If you had invested $1,000 in Nov 1996, it would be worth $2,758 today (+175.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +874.5%, while this stock moved +175.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.56 | +12.3% |
| 2025 | $15.63 | +7.1% |
| 2024 | $14.60 | −28.0% |
| 2023 | $20.28 | −2.9% |
| 2022 | $20.89 | +54.2% |
| 2021 | $13.55 | −1.3% |
| 2020 | $13.73 | −45.2% |
| 2019 | $25.05 | −2.5% |
| 2018 | $25.70 | −28.7% |
| 2017 | $36.02 | −3.8% |
| 2016 | $37.44 | +11.8% |
| 2015 | $33.49 | −48.9% |
| 2014 | $65.53 | −8.6% |
| 2013 | $71.71 | +16.4% |
| 2012 | $61.63 | +0.5% |
| 2011 | $61.31 | +1.1% |
| 2010 | $60.64 | +52.5% |
| 2009 | $39.76 | +80.4% |
| 2008 | $22.04 | −66.7% |
| 2007 | $66.24 | +140.1% |
| 2006 | $27.58 | −2.4% |
| 2005 | $28.27 | +77.7% |
| 2004 | $15.91 | +57.8% |
| 2003 | $10.08 | +2.4% |
| 2002 | $9.85 | +6.0% |
| 2001 | $9.29 | −46.7% |
| 2000 | $17.44 | +146.6% |
| 1999 | $7.07 | +40.2% |
| 1998 | $5.04 | −67.3% |
| 1997 | $15.41 | +122.4% |
| 1996 | $6.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 22:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NOV Inc. board
More US stocks in English
- NOVANTA INCNOVT
- Neptune Insurance Holdings Inc.NP
- New Providence Acquisition Corp. III/CaymanNPAC
- NORTHPOINTE BANCSHARES INCNPB
- NeuroPace IncNPCE
- Nuveen Core Plus Impact FundNPCT
- Nuveen Variable Rate Preferred & Income FundNPFD
- NATIONAL PRESTO INDUSTRIES INCNPK
- NPK International Inc.NPKI
- Enpro Inc.NPO
- Texxon Holding LtdNPT
- NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUNDNPV