NPT Texxon Holding LtdUS-listed
0 posts
Texxon Holding Ltd (NPT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Texxon Holding Ltd (NPT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Texxon Holding Ltd traded between a high of $4.20 (Aug 7) and a low of $1.78 (Oct 16). It closed at $1.78 on Oct 16, −29.0% from 3 months ago and −36.6% from a month ago.
3-month high$4.20Aug 7
3-month low$1.78Oct 16
vs 1 month ago−36.6%vs Sep 17
vs 3 months ago−29.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.78 | −0.26 | −12.56% |
| Oct 15 (Thu) | $2.03 | −0.15 | −6.88% |
| Oct 14 (Wed) | $2.18 | −0.09 | −3.96% |
| Oct 13 (Tue) | $2.27 | +0.07 | +3.18% |
| Oct 12 (Mon) | $2.20 | −0.21 | −8.71% |
| Oct 9 (Fri) | $2.41 | −0.04 | −1.83% |
| Oct 8 (Thu) | $2.46 | +0.04 | +1.87% |
| Oct 7 (Wed) | $2.41 | +0.08 | +3.43% |
| Oct 6 (Tue) | $2.33 | +0.07 | +3.10% |
| Oct 5 (Mon) | $2.26 | −0.18 | −7.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Texxon Holding Ltd board
More US stocks in English
- NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUNDNPV
- Net Power Inc.NPWR
- NRC HEALTHNRC
- NERDWALLET, INC.NRDS
- Nerdy Inc.NRDY
- NexPoint Real Estate Finance, Inc.NREF
- NRG EnergyNRG
- Energy Vault Holdings, Inc.NRGV
- NORTHRIM BANCORP INCNRIM
- Nurix Therapeutics, Inc.NRIX
- NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUNDNRK
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INCNRO