No.1
Disclosure
2026/09/23 05:30
臨時報告（重要事象）（8-K）
債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
NRGV Energy Vault Holdings, Inc.US-listed
1 post
Energy Vault Holdings, Inc. (NRGV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Energy Vault Holdings, Inc. (NRGV) Stock Price History
Energy Vault Holdings, Inc. closed at $3.24 on Nov 6, 2026, −16.5% over 1 month, −8.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$3.88Oct 6
1-Month Low$2.55Oct 23
1-Week Change+4.9%vs Oct 30
1-Month Change−16.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $835 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.24 | +0.44 | +15.71% |
| Nov 5 (Thu) | $2.80 | −0.38 | −11.95% |
| Nov 4 (Wed) | $3.18 | −0.03 | −0.93% |
| Nov 3 (Tue) | $3.21 | +0.26 | +8.81% |
| Nov 2 (Mon) | $2.95 | −0.14 | −4.53% |
| Oct 30 (Fri) | $3.09 | −0.18 | −5.50% |
| Oct 29 (Thu) | $3.27 | +0.05 | +1.55% |
| Oct 28 (Wed) | $3.22 | +0.23 | +7.69% |
| Oct 27 (Tue) | $2.99 | +0.37 | +14.12% |
| Oct 26 (Mon) | $2.62 | +0.07 | +2.75% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.77Sep 22
3-Month Low$2.55Oct 23
1-Month Change−16.5%vs Oct 6
3-Month Change+9.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,095 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.24 | +0.44 | +15.71% |
| Nov 5 (Thu) | $2.80 | −0.38 | −11.95% |
| Nov 4 (Wed) | $3.18 | −0.03 | −0.93% |
| Nov 3 (Tue) | $3.21 | +0.26 | +8.81% |
| Nov 2 (Mon) | $2.95 | −0.14 | −4.53% |
| Oct 30 (Fri) | $3.09 | −0.18 | −5.50% |
| Oct 29 (Thu) | $3.27 | +0.05 | +1.55% |
| Oct 28 (Wed) | $3.22 | +0.23 | +7.69% |
| Oct 27 (Tue) | $2.99 | +0.37 | +14.12% |
| Oct 26 (Mon) | $2.62 | +0.07 | +2.75% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.49Jun 4
6-Month Low$2.51Jul 29
3-Month Change+9.5%vs Aug 6
6-Month Change−23.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $770 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.24 | +4.9% |
| Oct 2026 | $3.09 | −22.2% |
| Sep 2026 | $3.97 | +16.8% |
| Aug 2026 | $3.40 | +19.3% |
| Jul 2026 | $2.85 | −39.5% |
| Jun 2026 | $4.71 | −6.7% |
| May 2026 | $5.05 | +9.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.49Jun 4
52-Week Low$2.51Jul 29
Year to Date−29.7%vs Dec 31
From 52-Week High−50.1%Jun 4
If you had invested $1,000 1 year ago, it would be worth $918 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.24 | +4.9% |
| Oct 2026 | $3.09 | −22.2% |
| Sep 2026 | $3.97 | +16.8% |
| Aug 2026 | $3.40 | +19.3% |
| Jul 2026 | $2.85 | −39.5% |
| Jun 2026 | $4.71 | −6.7% |
| May 2026 | $5.05 | +9.5% |
| Apr 2026 | $4.61 | +39.7% |
| Mar 2026 | $3.30 | +10.0% |
| Feb 2026 | $3.00 | −36.2% |
| Jan 2026 | $4.70 | +2.0% |
| Dec 2025 | $4.61 | +34.0% |
| Nov 2025 | $3.44 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.93May 15, 2026
3-Year Low$0.65Apr 14, 2025
Annualized Return+11.9%
Max Drawdown−74.2%
If you had invested $1,000 3 years ago, it would be worth $1,403 today (+40.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +40.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.24 | −29.7% |
| 2025 | $4.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.32Apr 4, 2022
5-Year Low$0.65Apr 14, 2025
Annualized Return−20.2%
Max Drawdown−96.4%
If you had invested $1,000 5 years ago, it would be worth $325 today (−67.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −67.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.24 | −29.7% |
| 2025 | $4.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$18.32Apr 2022
All-Time Low$0.65Apr 2025
Total Change−66.8%vs Mar 2021
Annualized Return−17.8%
If you had invested $1,000 in Mar 2021, it would be worth $332 today (−66.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −66.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.24 | −33.7% |
| 2025 | $4.89 | +93.3% |
| 2024 | $2.53 | +8.6% |
| 2023 | $2.33 | −25.3% |
| 2022 | $3.12 | −68.5% |
| 2021 | $9.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Energy Vault Holdings, Inc. board
More US stocks in English
- NORTHRIM BANCORP INCNRIM
- Nurix Therapeutics, Inc.NRIX
- NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUNDNRK
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INCNRO
- NATURAL RESOURCE PARTNERS LPNRP
- Bitwise NEAR ETFNRR
- NeuroSense Therapeutics Ltd.NRSN
- NORTH EUROPEAN OIL ROYALTY TRUSTNRT
- NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/NRUC
- NRX Pharmaceuticals, Inc.NRXP
- Neuraxis, INCNRXS
- NorthStrive Acquisition Corp I.NSAI