No.3
Disclosure
2026/11/04 06:02
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
NRIX Nurix Therapeutics, Inc.US-listed
3 posts
Nurix Therapeutics, Inc. (NRIX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nurix Therapeutics, Inc. (NRIX) Stock Price History
Nurix Therapeutics, Inc. closed at $15.30 on Nov 6, 2026, −32.3% over 1 month, +24.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$27.26Oct 28
1-Month Low$14.84Nov 5
1-Week Change−42.9%vs Oct 30
1-Month Change−32.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $677 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −32.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.30 | +0.46 | +3.10% |
| Nov 5 (Thu) | $14.84 | −1.11 | −6.96% |
| Nov 4 (Wed) | $15.95 | −9.87 | −38.23% |
| Nov 3 (Tue) | $25.82 | +0.12 | +0.47% |
| Nov 2 (Mon) | $25.70 | −1.10 | −4.10% |
| Oct 30 (Fri) | $26.80 | −0.32 | −1.18% |
| Oct 29 (Thu) | $27.12 | −0.14 | −0.51% |
| Oct 28 (Wed) | $27.26 | +0.56 | +2.10% |
| Oct 27 (Tue) | $26.70 | +1.15 | +4.50% |
| Oct 26 (Mon) | $25.55 | +0.21 | +0.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$27.79Aug 19
3-Month Low$14.84Nov 5
1-Month Change−32.3%vs Oct 6
3-Month Change−39.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $607 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −39.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.30 | +0.46 | +3.10% |
| Nov 5 (Thu) | $14.84 | −1.11 | −6.96% |
| Nov 4 (Wed) | $15.95 | −9.87 | −38.23% |
| Nov 3 (Tue) | $25.82 | +0.12 | +0.47% |
| Nov 2 (Mon) | $25.70 | −1.10 | −4.10% |
| Oct 30 (Fri) | $26.80 | −0.32 | −1.18% |
| Oct 29 (Thu) | $27.12 | −0.14 | −0.51% |
| Oct 28 (Wed) | $27.26 | +0.56 | +2.10% |
| Oct 27 (Tue) | $26.70 | +1.15 | +4.50% |
| Oct 26 (Mon) | $25.55 | +0.21 | +0.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$27.79Aug 19
6-Month Low$14.64Jun 5
3-Month Change−39.3%vs Aug 6
6-Month Change−9.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $906 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.30 | −42.9% |
| Oct 2026 | $26.80 | +13.0% |
| Sep 2026 | $23.71 | −8.0% |
| Aug 2026 | $25.78 | +11.1% |
| Jul 2026 | $23.21 | −4.3% |
| Jun 2026 | $24.26 | +36.6% |
| May 2026 | $17.76 | +6.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$27.79Aug 19
52-Week Low$12.17Nov 12
Year to Date−19.3%vs Dec 31
From 52-Week High−44.9%Aug 19
If you had invested $1,000 1 year ago, it would be worth $1,243 today (+24.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +24.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.30 | −42.9% |
| Oct 2026 | $26.80 | +13.0% |
| Sep 2026 | $23.71 | −8.0% |
| Aug 2026 | $25.78 | +11.1% |
| Jul 2026 | $23.21 | −4.3% |
| Jun 2026 | $24.26 | +36.6% |
| May 2026 | $17.76 | +6.3% |
| Apr 2026 | $16.70 | +7.7% |
| Mar 2026 | $15.50 | −2.9% |
| Feb 2026 | $15.97 | −3.3% |
| Jan 2026 | $16.52 | −12.9% |
| Dec 2025 | $18.97 | +7.3% |
| Nov 2025 | $17.68 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$27.34Nov 4, 2024
3-Year Low$5.27Nov 6, 2023
Annualized Return+42.6%
Max Drawdown−69.1%
If you had invested $1,000 3 years ago, it would be worth $2,903 today (+190.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +190.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.30 | −19.3% |
| 2025 | $18.97 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$34.06Nov 8, 2021
5-Year Low$4.40Oct 23, 2023
Annualized Return−14.8%
Max Drawdown−87.1%
If you had invested $1,000 5 years ago, it would be worth $449 today (−55.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −55.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.30 | −19.3% |
| 2025 | $18.97 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$46.05Jan 2021
All-Time Low$4.40Oct 2023
Total Change−19.5%vs Jul 2020
Annualized Return−3.4%
If you had invested $1,000 in Jul 2020, it would be worth $805 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved −19.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.30 | −15.3% |
| 2025 | $18.06 | −8.4% |
| 2024 | $19.71 | +91.0% |
| 2023 | $10.32 | −6.0% |
| 2022 | $10.98 | −62.1% |
| 2021 | $28.95 | −12.0% |
| 2020 | $32.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/13 19:21
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/13 19:19
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Nurix Therapeutics, Inc. board
More US stocks in English
- NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUNDNRK
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INCNRO
- NATURAL RESOURCE PARTNERS LPNRP
- Bitwise NEAR ETFNRR
- NeuroSense Therapeutics Ltd.NRSN
- NORTH EUROPEAN OIL ROYALTY TRUSTNRT
- NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/NRUC
- NRX Pharmaceuticals, Inc.NRXP
- Neuraxis, INCNRXS
- NorthStrive Acquisition Corp I.NSAI
- Norfolk SouthernNSC
- INSIGHT ENTERPRISES INCNSIT