NRSN NeuroSense Therapeutics Ltd.US-listed
0 posts
NeuroSense Therapeutics Ltd. (NRSN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NeuroSense Therapeutics Ltd. (NRSN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NeuroSense Therapeutics Ltd. traded between a high of $14.00 (Jul 21) and a low of $3.06 (Oct 14). It closed at $3.07 on Oct 16, −77.6% from 3 months ago and −54.3% from a month ago.
3-month high$14.00Jul 21
3-month low$3.06Oct 14
vs 1 month ago−54.3%vs Sep 17
vs 3 months ago−77.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.07 | −0.10 | −3.15% |
| Oct 15 (Thu) | $3.17 | +0.11 | +3.59% |
| Oct 14 (Wed) | $3.06 | −0.43 | −12.32% |
| Oct 13 (Tue) | $3.49 | +0.01 | +0.29% |
| Oct 12 (Mon) | $3.48 | −0.18 | −4.92% |
| Oct 9 (Fri) | $3.66 | +0.08 | +2.23% |
| Oct 8 (Thu) | $3.58 | −0.24 | −6.28% |
| Oct 7 (Wed) | $3.82 | −0.25 | −6.14% |
| Oct 6 (Tue) | $4.07 | +0.04 | +0.99% |
| Oct 5 (Mon) | $4.03 | +0.10 | +2.41% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NeuroSense Therapeutics Ltd. board
More US stocks in English
- NORTH EUROPEAN OIL ROYALTY TRUSTNRT
- NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/NRUC
- NRX Pharmaceuticals, Inc.NRXP
- Neuraxis, INCNRXS
- NorthStrive Acquisition Corp I.NSAI
- Norfolk SouthernNSC
- INSIGHT ENTERPRISES INCNSIT
- Neostellar Capital Corp.NSLR
- INSPERITY, INC.NSP
- InspireMD, Inc.NSPR
- Nasus Pharma LtdNSRX
- NAPCO SECURITY TECHNOLOGIES, INCNSSC