NSRX Nasus Pharma LtdUS-listed
0 posts
Nasus Pharma Ltd (NSRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nasus Pharma Ltd (NSRX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Nasus Pharma Ltd traded between a high of $4.10 (Aug 25) and a low of $2.91 (Jul 22). It closed at $3.18 on Oct 16, +5.6% from 3 months ago and −9.9% from a month ago.
3-month high$4.10Aug 25
3-month low$2.91Jul 22
vs 1 month ago−9.9%vs Sep 17
vs 3 months ago+5.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.18 | +0.02 | +0.47% |
| Oct 15 (Thu) | $3.17 | −0.02 | −0.47% |
| Oct 14 (Wed) | $3.18 | +0.02 | +0.63% |
| Oct 13 (Tue) | $3.16 | −0.16 | −4.82% |
| Oct 12 (Mon) | $3.32 | −0.19 | −5.41% |
| Oct 9 (Fri) | $3.51 | −0.12 | −3.31% |
| Oct 8 (Thu) | $3.63 | −0.15 | −3.84% |
| Oct 7 (Wed) | $3.78 | −0.07 | −1.69% |
| Oct 6 (Tue) | $3.84 | −0.01 | −0.26% |
| Oct 5 (Mon) | $3.85 | −0.07 | −1.79% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nasus Pharma Ltd board
More US stocks in English
- NAPCO SECURITY TECHNOLOGIES, INCNSSC
- NSTS Bancorp, Inc.NSTS
- NORTECH SYSTEMS INCNSYS
- NetAppNTAP
- Bank of N.T. Butterfield & Son LtdNTB
- NetClass Technology IncNTCL
- NETSCOUT SYSTEMS INCNTCT
- NetEase, Inc.NTES
- NETGEAR, INC.NTGR
- NEONC TECHNOLOGIES HOLDINGS, INC.NTHI
- NORTHERN TECHNOLOGIES INTERNATIONAL CORPNTIC
- NETWORK-1 TECHNOLOGIES, INC.NTIP