No.1
Disclosure
2026/09/12 05:09
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）
NTAP NetAppS&P 500 member / Information Technology
1 post
NetApp (NTAP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NetApp (NTAP) Stock Price History
NetApp closed at $169.19 on Nov 6, 2026, −25.9% over 1 month, +49.8% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$239.18Oct 12
1-Month Low$169.19Nov 6
1-Week Change−15.1%vs Oct 30
1-Month Change−25.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $741 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −25.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $169.19 | −0.19 | −0.11% |
| Nov 5 (Thu) | $169.38 | −18.29 | −9.75% |
| Nov 4 (Wed) | $187.67 | −3.11 | −1.63% |
| Nov 3 (Tue) | $190.78 | +5.52 | +2.98% |
| Nov 2 (Mon) | $185.26 | −13.92 | −6.99% |
| Oct 30 (Fri) | $199.18 | −19.24 | −8.81% |
| Oct 29 (Thu) | $218.42 | −5.24 | −2.34% |
| Oct 28 (Wed) | $223.66 | −3.92 | −1.72% |
| Oct 27 (Tue) | $227.58 | +5.50 | +2.48% |
| Oct 26 (Mon) | $222.08 | +6.60 | +3.06% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$239.18Oct 12
3-Month Low$169.19Nov 6
1-Month Change−25.9%vs Oct 6
3-Month Change−11.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $169.19 | −0.19 | −0.11% |
| Nov 5 (Thu) | $169.38 | −18.29 | −9.75% |
| Nov 4 (Wed) | $187.67 | −3.11 | −1.63% |
| Nov 3 (Tue) | $190.78 | +5.52 | +2.98% |
| Nov 2 (Mon) | $185.26 | −13.92 | −6.99% |
| Oct 30 (Fri) | $199.18 | −19.24 | −8.81% |
| Oct 29 (Thu) | $218.42 | −5.24 | −2.34% |
| Oct 28 (Wed) | $223.66 | −3.92 | −1.72% |
| Oct 27 (Tue) | $227.58 | +5.50 | +2.48% |
| Oct 26 (Mon) | $222.08 | +6.60 | +3.06% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$239.18Oct 12
6-Month Low$111.74May 6
3-Month Change−11.6%vs Aug 6
6-Month Change+51.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,514 today (+51.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +51.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $169.19 | −15.1% |
| Oct 2026 | $199.18 | −5.2% |
| Sep 2026 | $210.08 | +13.4% |
| Aug 2026 | $185.29 | +3.8% |
| Jul 2026 | $178.50 | +15.3% |
| Jun 2026 | $154.76 | −11.2% |
| May 2026 | $174.29 | +57.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$239.18Oct 12
52-Week Low$94.11Jan 20
Year to Date+58.0%vs Dec 31
From 52-Week High−29.3%Oct 12
If you had invested $1,000 1 year ago, it would be worth $1,498 today (+49.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +49.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $169.19 | −15.1% |
| Oct 2026 | $199.18 | −5.2% |
| Sep 2026 | $210.08 | +13.4% |
| Aug 2026 | $185.29 | +3.8% |
| Jul 2026 | $178.50 | +15.3% |
| Jun 2026 | $154.76 | −11.2% |
| May 2026 | $174.29 | +57.3% |
| Apr 2026 | $110.77 | +8.2% |
| Mar 2026 | $102.39 | +3.4% |
| Feb 2026 | $99.03 | +2.8% |
| Jan 2026 | $96.35 | −10.0% |
| Dec 2025 | $107.09 | −4.0% |
| Nov 2025 | $111.56 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$237.15Oct 9, 2026
3-Year Low$76.10Mar 31, 2025
Annualized Return+29.9%
Max Drawdown−42.8%
If you had invested $1,000 3 years ago, it would be worth $2,193 today (+119.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +119.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $169.19 | +58.0% |
| 2025 | $107.09 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$237.15Oct 9, 2026
5-Year Low$59.04Dec 19, 2022
Annualized Return+13.5%
Max Drawdown−42.8%
If you had invested $1,000 5 years ago, it would be worth $1,884 today (+88.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +88.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $169.19 | +58.0% |
| 2025 | $107.09 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$210.08Sep 2026
All-Time Low$1.50Jul 1996
Total Change+6,646.0%vs Dec 1995
Annualized Return+14.6%
If you had invested $1,000 in Dec 1995, it would be worth $67,460 today (+6,646.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,051.9%, while this stock moved +6,646.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $169.19 | +58.0% |
| 2025 | $107.09 | −7.7% |
| 2024 | $116.08 | +31.7% |
| 2023 | $88.16 | +46.8% |
| 2022 | $60.06 | −34.7% |
| 2021 | $91.99 | +38.9% |
| 2020 | $66.24 | +6.4% |
| 2019 | $62.25 | +4.3% |
| 2018 | $59.67 | +7.9% |
| 2017 | $55.32 | +56.8% |
| 2016 | $35.27 | +32.9% |
| 2015 | $26.53 | −36.0% |
| 2014 | $41.45 | +0.8% |
| 2013 | $41.14 | +22.6% |
| 2012 | $33.55 | −7.5% |
| 2011 | $36.27 | −34.0% |
| 2010 | $54.96 | +60.0% |
| 2009 | $34.36 | +146.0% |
| 2008 | $13.97 | −44.0% |
| 2007 | $24.96 | −36.5% |
| 2006 | $39.28 | +45.5% |
| 2005 | $27.00 | −18.7% |
| 2004 | $33.22 | +62.5% |
| 2003 | $20.44 | +104.4% |
| 2002 | $10.00 | −54.3% |
| 2001 | $21.87 | −65.9% |
| 2000 | $64.19 | +54.6% |
| 1999 | $41.53 | +270.4% |
| 1998 | $11.21 | +152.6% |
| 1997 | $4.44 | +39.6% |
| 1996 | $3.18 | +26.8% |
| 1995 | $2.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the NetApp board
More US stocks in English
- Bank of N.T. Butterfield & Son LtdNTB
- NetClass Technology IncNTCL
- NETSCOUT SYSTEMS INCNTCT
- NetEase, Inc.NTES
- NETGEAR, INC.NTGR
- NEONC TECHNOLOGIES HOLDINGS, INC.NTHI
- NORTHERN TECHNOLOGIES INTERNATIONAL CORPNTIC
- NETWORK-1 TECHNOLOGIES, INC.NTIP
- Intellia Therapeutics, Inc.NTLA
- Nutanix, Inc.NTNX
- Nutrien Ltd.NTR
- Natera, Inc.NTRA