No.1
Disclosure
2026/09/23 05:46
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
NTIC NORTHERN TECHNOLOGIES INTERNATIONAL CORPUS-listed
1 post
NORTHERN TECHNOLOGIES INTERNATIONAL CORP (NTIC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NORTHERN TECHNOLOGIES INTERNATIONAL CORP (NTIC) Stock Price HistoryNear a 52-week low
NORTHERN TECHNOLOGIES INTERNATIONAL CORP closed at $7.45 on Nov 6, 2026, −4.6% over 1 month, −8.0% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$7.81Oct 6
1-Month Low$7.45Nov 6
1-Week Change−1.1%vs Oct 30
1-Month Change−4.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $954 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.45 | −0.13 | −1.72% |
| Nov 5 (Thu) | $7.58 | −0.14 | −1.81% |
| Nov 4 (Wed) | $7.72 | +0.23 | +3.07% |
| Nov 3 (Tue) | $7.49 | +0.00 | +0.00% |
| Nov 2 (Mon) | $7.49 | −0.04 | −0.53% |
| Oct 30 (Fri) | $7.53 | +0.04 | +0.53% |
| Oct 29 (Thu) | $7.49 | −0.07 | −0.93% |
| Oct 28 (Wed) | $7.56 | +0.07 | +0.93% |
| Oct 27 (Tue) | $7.49 | −0.16 | −2.09% |
| Oct 26 (Mon) | $7.65 | −0.06 | −0.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.42Aug 7
3-Month Low$7.45Nov 6
1-Month Change−4.6%vs Oct 6
3-Month Change−9.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $910 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.45 | −0.13 | −1.72% |
| Nov 5 (Thu) | $7.58 | −0.14 | −1.81% |
| Nov 4 (Wed) | $7.72 | +0.23 | +3.07% |
| Nov 3 (Tue) | $7.49 | +0.00 | +0.00% |
| Nov 2 (Mon) | $7.49 | −0.04 | −0.53% |
| Oct 30 (Fri) | $7.53 | +0.04 | +0.53% |
| Oct 29 (Thu) | $7.49 | −0.07 | −0.93% |
| Oct 28 (Wed) | $7.56 | +0.07 | +0.93% |
| Oct 27 (Tue) | $7.49 | −0.16 | −2.09% |
| Oct 26 (Mon) | $7.65 | −0.06 | −0.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.86Jul 6
6-Month Low$7.45Nov 6
3-Month Change−9.0%vs Aug 6
6-Month Change−6.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $931 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.45 | −1.1% |
| Oct 2026 | $7.53 | −3.2% |
| Sep 2026 | $7.78 | −2.9% |
| Aug 2026 | $8.01 | −0.1% |
| Jul 2026 | $8.02 | −6.3% |
| Jun 2026 | $8.56 | +7.0% |
| May 2026 | $8.00 | +0.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.89Jan 22
52-Week Low$7.35Dec 10
Year to Date−4.9%vs Dec 31
From 52-Week High−24.7%Jan 22
If you had invested $1,000 1 year ago, it would be worth $920 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.45 | −1.1% |
| Oct 2026 | $7.53 | −3.2% |
| Sep 2026 | $7.78 | −2.9% |
| Aug 2026 | $8.01 | −0.1% |
| Jul 2026 | $8.02 | −6.3% |
| Jun 2026 | $8.56 | +7.0% |
| May 2026 | $8.00 | +0.0% |
| Apr 2026 | $8.00 | −2.9% |
| Mar 2026 | $8.24 | −7.4% |
| Feb 2026 | $8.90 | −1.8% |
| Jan 2026 | $9.06 | +15.7% |
| Dec 2025 | $7.83 | +5.2% |
| Nov 2025 | $7.44 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.95May 6, 2024
3-Year Low$6.93Apr 14, 2025
Annualized Return−15.4%
Max Drawdown−63.4%
If you had invested $1,000 3 years ago, it would be worth $606 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −39.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.45 | −4.9% |
| 2025 | $7.83 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.95May 6, 2024
5-Year Low$6.93Apr 14, 2025
Annualized Return−15.0%
Max Drawdown−63.4%
If you had invested $1,000 5 years ago, it would be worth $445 today (−55.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −55.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.45 | −4.9% |
| 2025 | $7.83 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$18.95Jul 2018
All-Time Low$1.06Jun 1992
Total Change+496.0%vs Apr 1992
Annualized Return+5.3%
If you had invested $1,000 in Apr 1992, it would be worth $5,960 today (+496.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,676.1%, while this stock moved +496.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.45 | −4.9% |
| 2025 | $7.83 | −42.0% |
| 2024 | $13.49 | +14.4% |
| 2023 | $11.79 | −11.4% |
| 2022 | $13.31 | −13.0% |
| 2021 | $15.30 | +44.9% |
| 2020 | $10.56 | −24.9% |
| 2019 | $14.06 | −5.0% |
| 2018 | $14.80 | +19.6% |
| 2017 | $12.38 | +80.0% |
| 2016 | $6.88 | −0.9% |
| 2015 | $6.94 | −35.0% |
| 2014 | $10.67 | +15.0% |
| 2013 | $9.28 | +62.7% |
| 2012 | $5.70 | −16.5% |
| 2011 | $6.83 | +1.3% |
| 2010 | $6.74 | +47.1% |
| 2009 | $4.58 | +33.9% |
| 2008 | $3.42 | −32.9% |
| 2007 | $5.10 | +18.6% |
| 2006 | $4.30 | +27.4% |
| 2005 | $3.38 | +0.0% |
| 2004 | $3.38 | +40.3% |
| 2003 | $2.41 | +21.8% |
| 2002 | $1.98 | −8.4% |
| 2001 | $2.16 | −15.9% |
| 2000 | $2.56 | −31.7% |
| 1999 | $3.75 | +17.6% |
| 1998 | $3.19 | −32.9% |
| 1997 | $4.75 | +67.0% |
| 1996 | $2.84 | +8.3% |
| 1995 | $2.63 | +13.5% |
| 1994 | $2.31 | +54.2% |
| 1993 | $1.50 | −7.7% |
| 1992 | $1.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.