No.3
Disclosure
2026/11/05 07:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
NTWK NETSOL TECHNOLOGIES INCUS-listed
3 posts
NETSOL TECHNOLOGIES INC (NTWK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NETSOL TECHNOLOGIES INC (NTWK) Stock Price History
NETSOL TECHNOLOGIES INC closed at $6.49 on Nov 6, 2026, +5.2% over 1 month, +57.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.30Oct 27
1-Month Low$5.93Oct 9
1-Week Change−15.5%vs Oct 30
1-Month Change+5.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.49 | +0.02 | +0.31% |
| Nov 5 (Thu) | $6.47 | −0.56 | −7.97% |
| Nov 4 (Wed) | $7.03 | −0.04 | −0.57% |
| Nov 3 (Tue) | $7.07 | −0.93 | −11.63% |
| Nov 2 (Mon) | $8.00 | +0.32 | +4.17% |
| Oct 30 (Fri) | $7.68 | −0.08 | −1.03% |
| Oct 29 (Thu) | $7.76 | −0.52 | −6.28% |
| Oct 28 (Wed) | $8.28 | −0.02 | −0.24% |
| Oct 27 (Tue) | $8.30 | +0.60 | +7.79% |
| Oct 26 (Mon) | $7.70 | −0.16 | −2.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.30Oct 27
3-Month Low$4.00Sep 8
1-Month Change+5.2%vs Oct 6
3-Month Change+48.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,485 today (+48.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +48.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.49 | +0.02 | +0.31% |
| Nov 5 (Thu) | $6.47 | −0.56 | −7.97% |
| Nov 4 (Wed) | $7.03 | −0.04 | −0.57% |
| Nov 3 (Tue) | $7.07 | −0.93 | −11.63% |
| Nov 2 (Mon) | $8.00 | +0.32 | +4.17% |
| Oct 30 (Fri) | $7.68 | −0.08 | −1.03% |
| Oct 29 (Thu) | $7.76 | −0.52 | −6.28% |
| Oct 28 (Wed) | $8.28 | −0.02 | −0.24% |
| Oct 27 (Tue) | $8.30 | +0.60 | +7.79% |
| Oct 26 (Mon) | $7.70 | −0.16 | −2.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.30Oct 27
6-Month Low$3.85May 6
3-Month Change+48.5%vs Aug 6
6-Month Change+68.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,686 today (+68.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +68.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.49 | −15.5% |
| Oct 2026 | $7.68 | +39.9% |
| Sep 2026 | $5.49 | +35.6% |
| Aug 2026 | $4.05 | −6.0% |
| Jul 2026 | $4.31 | −6.7% |
| Jun 2026 | $4.62 | −0.9% |
| May 2026 | $4.66 | +37.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.30Oct 27
52-Week Low$2.80Dec 5
Year to Date+114.2%vs Dec 31
From 52-Week High−21.8%Oct 27
If you had invested $1,000 1 year ago, it would be worth $1,579 today (+57.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +57.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.49 | −15.5% |
| Oct 2026 | $7.68 | +39.9% |
| Sep 2026 | $5.49 | +35.6% |
| Aug 2026 | $4.05 | −6.0% |
| Jul 2026 | $4.31 | −6.7% |
| Jun 2026 | $4.62 | −0.9% |
| May 2026 | $4.66 | +37.1% |
| Apr 2026 | $3.40 | +0.3% |
| Mar 2026 | $3.39 | −3.7% |
| Feb 2026 | $3.52 | −1.1% |
| Jan 2026 | $3.56 | +17.5% |
| Dec 2025 | $3.03 | +0.7% |
| Nov 2025 | $3.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.86Oct 23, 2026
3-Year Low$1.92Nov 6, 2023
Annualized Return+50.1%
Max Drawdown−41.2%
If you had invested $1,000 3 years ago, it would be worth $3,380 today (+238.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +238.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.49 | +114.2% |
| 2025 | $3.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.86Oct 23, 2026
5-Year Low$1.75Sep 18, 2023
Annualized Return+6.3%
Max Drawdown−63.5%
If you had invested $1,000 5 years ago, it would be worth $1,355 today (+35.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +35.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.49 | +114.2% |
| 2025 | $3.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$3,237.50Mar 2000
All-Time Low$1.75Oct 2023
Total Change−97.5%vs Oct 1998
Annualized Return−12.3%
If you had invested $1,000 in Oct 1998, it would be worth $25 today (−97.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +534.0%, while this stock moved −97.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.49 | +114.2% |
| 2025 | $3.03 | +15.6% |
| 2024 | $2.62 | +19.1% |
| 2023 | $2.20 | −23.9% |
| 2022 | $2.89 | −27.0% |
| 2021 | $3.96 | +4.2% |
| 2020 | $3.80 | −5.0% |
| 2019 | $4.00 | −35.0% |
| 2018 | $6.15 | +30.6% |
| 2017 | $4.71 | −9.4% |
| 2016 | $5.20 | −33.0% |
| 2015 | $7.76 | +86.1% |
| 2014 | $4.17 | −28.5% |
| 2013 | $5.83 | −2.7% |
| 2012 | $5.99 | +42.6% |
| 2011 | $4.20 | −77.5% |
| 2010 | $18.70 | +74.8% |
| 2009 | $10.70 | +67.2% |
| 2008 | $6.40 | −73.4% |
| 2007 | $24.10 | +77.2% |
| 2006 | $13.60 | −26.5% |
| 2005 | $18.50 | −30.5% |
| 2004 | $26.60 | +15.7% |
| 2003 | $23.00 | +228.6% |
| 2002 | $7.00 | −61.1% |
| 2001 | $18.00 | −94.9% |
| 2000 | $350.00 | −62.3% |
| 1999 | $928.13 | +403.4% |
| 1998 | $184.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/29 08:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
Delete
No.1
Disclosure
2026/09/29 00:30
年次報告書（10-K）
Delete
Write on the NETSOL TECHNOLOGIES INC board
More US stocks in English
- Newbury Street II Acquisition CorpNTWO
- Nu Holdings Ltd.NU
- New ERA Energy & Digital, Inc.NUAI
- Eagle Nuclear Energy Corp.NUCL
- NucorNUE
- Nuran Wireless Inc.NUR
- NU SKIN ENTERPRISES, INC.NUS
- Nutex Health Inc.NUTX
- NUVEEN MUNICIPAL VALUE FUND INCNUV
- Nuvation Bio Inc.NUVB
- Nuveen AMT-Free Municipal Value FundNUW
- Nuwellis, Inc.NUWE