NUR Nuran Wireless Inc.US-listed
0 posts
Nuran Wireless Inc. (NUR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nuran Wireless Inc. (NUR) share price (Aug 10 – Oct 16)
From Aug 10 – Oct 16, Nuran Wireless Inc. traded between a high of $5.49 (Aug 14) and a low of $0.73 (Oct 16). It closed at $0.73 on Oct 16, −82.5% from Aug 10 and −31.1% from a month ago.
Period high$5.49Aug 14
Period low$0.73Oct 16
vs 1 month ago−31.1%vs Sep 17
vs Aug 10−82.5%vs Aug 10
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.73 | −0.04 | −5.19% |
| Oct 15 (Thu) | $0.77 | −0.01 | −1.28% |
| Oct 14 (Wed) | $0.78 | +0.03 | +4.00% |
| Oct 13 (Tue) | $0.75 | −0.04 | −5.06% |
| Oct 12 (Mon) | $0.79 | +0.02 | +2.60% |
| Oct 9 (Fri) | $0.77 | +0.02 | +2.67% |
| Oct 8 (Thu) | $0.75 | −0.03 | −3.85% |
| Oct 7 (Wed) | $0.78 | −0.02 | −2.50% |
| Oct 6 (Tue) | $0.80 | −0.03 | −3.61% |
| Oct 5 (Mon) | $0.83 | −0.05 | −5.68% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nuran Wireless Inc. board
More US stocks in English
- NU SKIN ENTERPRISES, INC.NUS
- Nutex Health Inc.NUTX
- NUVEEN MUNICIPAL VALUE FUND INCNUV
- Nuvation Bio Inc.NUVB
- Nuveen AMT-Free Municipal Value FundNUW
- Nuwellis, Inc.NUWE
- Nova Minerals CorpNVA
- NOVAVAX INCNVAX
- NovoCure LtdNVCR
- Nuvectis Pharma, Inc.NVCT
- NVE CORP /NEW/NVEC
- Nuveen AMT-Free Municipal Credit Income FundNVG