No.3
Disclosure
2026/10/29 20:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
NVCR NovoCure LtdUS-listed
3 posts
NovoCure Ltd (NVCR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NovoCure Ltd (NVCR) Stock Price History
NovoCure Ltd closed at $13.28 on Nov 6, 2026, −11.3% over 1 month, +21.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.71Oct 20
1-Month Low$13.11Oct 29
1-Week Change+1.0%vs Oct 30
1-Month Change−11.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $887 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.28 | −0.27 | −1.99% |
| Nov 5 (Thu) | $13.55 | −1.06 | −7.26% |
| Nov 4 (Wed) | $14.61 | +1.18 | +8.79% |
| Nov 3 (Tue) | $13.43 | +0.22 | +1.67% |
| Nov 2 (Mon) | $13.21 | +0.06 | +0.46% |
| Oct 30 (Fri) | $13.15 | +0.04 | +0.31% |
| Oct 29 (Thu) | $13.11 | −1.06 | −7.48% |
| Oct 28 (Wed) | $14.17 | −0.45 | −3.08% |
| Oct 27 (Tue) | $14.62 | +0.22 | +1.53% |
| Oct 26 (Mon) | $14.40 | −0.28 | −1.91% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.20Aug 19
3-Month Low$13.11Oct 29
1-Month Change−11.3%vs Oct 6
3-Month Change−15.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $846 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.28 | −0.27 | −1.99% |
| Nov 5 (Thu) | $13.55 | −1.06 | −7.26% |
| Nov 4 (Wed) | $14.61 | +1.18 | +8.79% |
| Nov 3 (Tue) | $13.43 | +0.22 | +1.67% |
| Nov 2 (Mon) | $13.21 | +0.06 | +0.46% |
| Oct 30 (Fri) | $13.15 | +0.04 | +0.31% |
| Oct 29 (Thu) | $13.11 | −1.06 | −7.48% |
| Oct 28 (Wed) | $14.17 | −0.45 | −3.08% |
| Oct 27 (Tue) | $14.62 | +0.22 | +1.53% |
| Oct 26 (Mon) | $14.40 | −0.28 | −1.91% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.99Jul 23
6-Month Low$13.11Oct 29
3-Month Change−15.4%vs Aug 6
6-Month Change−19.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $805 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.28 | +1.0% |
| Oct 2026 | $13.15 | −17.6% |
| Sep 2026 | $15.95 | −9.6% |
| Aug 2026 | $17.65 | +18.9% |
| Jul 2026 | $14.84 | −2.0% |
| Jun 2026 | $15.15 | −11.1% |
| May 2026 | $17.04 | +12.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.99Jul 23
52-Week Low$10.03Feb 9
Year to Date+2.7%vs Dec 31
From 52-Week High−33.6%Jul 23
If you had invested $1,000 1 year ago, it would be worth $1,216 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.28 | +1.0% |
| Oct 2026 | $13.15 | −17.6% |
| Sep 2026 | $15.95 | −9.6% |
| Aug 2026 | $17.65 | +18.9% |
| Jul 2026 | $14.84 | −2.0% |
| Jun 2026 | $15.15 | −11.1% |
| May 2026 | $17.04 | +12.0% |
| Apr 2026 | $15.21 | +39.5% |
| Mar 2026 | $10.90 | −20.3% |
| Feb 2026 | $13.67 | +10.2% |
| Jan 2026 | $12.40 | −4.1% |
| Dec 2025 | $12.93 | +0.9% |
| Nov 2025 | $12.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$33.41Dec 9, 2024
3-Year Low$10.14Feb 6, 2026
Annualized Return+6.1%
Max Drawdown−69.6%
If you had invested $1,000 3 years ago, it would be worth $1,193 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +19.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.28 | +2.7% |
| 2025 | $12.93 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$115.06Nov 8, 2021
5-Year Low$10.14Feb 6, 2026
Annualized Return−35.1%
Max Drawdown−91.2%
If you had invested $1,000 5 years ago, it would be worth $115 today (−88.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −88.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.28 | +2.7% |
| 2025 | $12.93 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$221.82Jun 2021
All-Time Low$6.05Oct 2016
Total Change−40.9%vs Oct 2015
Annualized Return−4.6%
If you had invested $1,000 in Oct 2015, it would be worth $591 today (−40.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +254.6%, while this stock moved −40.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.28 | +2.7% |
| 2025 | $12.93 | −56.6% |
| 2024 | $29.80 | +99.6% |
| 2023 | $14.93 | −79.6% |
| 2022 | $73.35 | −2.3% |
| 2021 | $75.08 | −56.6% |
| 2020 | $173.04 | +105.3% |
| 2019 | $84.27 | +151.7% |
| 2018 | $33.48 | +65.7% |
| 2017 | $20.20 | +157.3% |
| 2016 | $7.85 | −64.9% |
| 2015 | $22.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/09 06:59 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 19:59
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/01 22:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）