NVNI Nvni Group LtdUS-listed
0 posts
Nvni Group Ltd (NVNI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nvni Group Ltd (NVNI) Stock Price History
Nvni Group Ltd closed at $0.04 on Oct 16, 2026.
Price5-day MAS&P 500
1-Month High$0.53Oct 8
1-Month Low$0.04Oct 16
1-Week Change−80.0%vs Oct 9
1-Month Change―
If you had invested $1,000 1 month ago, it would be worth $75 today (−92.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.4%, while this stock moved −92.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.04 | −0.03 | −40.15% |
| Oct 15 (Thu) | $0.07 | −0.00 | −4.29% |
| Oct 14 (Wed) | $0.07 | −0.04 | −36.42% |
| Oct 13 (Tue) | $0.11 | −0.02 | −15.31% |
| Oct 12 (Mon) | $0.13 | −0.07 | −35.00% |
| Oct 9 (Fri) | $0.20 | −0.33 | −62.36% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.