No.3
Disclosure
2026/11/07 06:15
四半期報告書（10-Q）
NWAX New America Acquisition I Corp.US-listed
3 posts
New America Acquisition I Corp. (NWAX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New America Acquisition I Corp. (NWAX) Stock Price History
New America Acquisition I Corp. closed at $10.05 on Nov 6, 2026, +0.0% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.06Oct 13
1-Month Low$10.03Oct 22
1-Week Change+0.0%vs Oct 30
1-Month Change+0.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.05 | +0.02 | +0.20% |
| Nov 5 (Thu) | $10.03 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.04 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.04 | −0.01 | −0.10% |
| Nov 2 (Mon) | $10.05 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.05 | +0.01 | +0.10% |
| Oct 29 (Thu) | $10.04 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.04 | +0.01 | +0.10% |
| Oct 23 (Fri) | $10.03 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.03 | −0.01 | −0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.19Aug 20
3-Month Low$10.03Oct 22
1-Month Change+0.0%vs Oct 6
3-Month Change−1.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $989 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.05 | +0.02 | +0.20% |
| Nov 5 (Thu) | $10.03 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.04 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.04 | −0.01 | −0.10% |
| Nov 2 (Mon) | $10.05 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.05 | +0.01 | +0.10% |
| Oct 29 (Thu) | $10.04 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.04 | +0.01 | +0.10% |
| Oct 23 (Fri) | $10.03 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.03 | −0.01 | −0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.22Jun 2
6-Month Low$10.03Oct 22
3-Month Change−1.1%vs Aug 6
6-Month Change−0.3%vs May 5
If you had invested $1,000 6 months ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved −0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.05 | +0.0% |
| Oct 2026 | $10.05 | −0.2% |
| Sep 2026 | $10.08 | −1.0% |
| Aug 2026 | $10.18 | +0.4% |
| Jul 2026 | $10.14 | −0.1% |
| Jun 2026 | $10.15 | −0.2% |
| May 2026 | $10.17 | +0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.22Jun 2
52-Week Low$10.00Apr 7
Year to Date―
From 52-Week High−1.7%Jun 2
If you had invested $1,000 1 year ago, it would be worth $985 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +6.1%, while this stock moved −1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.05 | +0.0% |
| Oct 2026 | $10.05 | −0.2% |
| Sep 2026 | $10.08 | −1.0% |
| Aug 2026 | $10.18 | +0.4% |
| Jul 2026 | $10.14 | −0.1% |
| Jun 2026 | $10.15 | −0.2% |
| May 2026 | $10.17 | +0.9% |
| Apr 2026 | $10.08 | +0.7% |
| Mar 2026 | $10.01 | −0.3% |
| Feb 2026 | $10.05 | −0.5% |
| Jan 2026 | $10.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/10/16 05:21
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the New America Acquisition I Corp. board
More US stocks in English
- Northwest Bancshares, Inc.NWBI
- newcleo plcNWCL
- NorthWestern Energy Group, Inc.NWE
- NORWOOD FINANCIAL CORPNWFL
- NatWest Group plcNWG
- CL Workshop Group LtdNWGL
- NEWELL BRANDS INC.NWL
- Northwest Natural Holding CoNWN
- NWPX Infrastructure, Inc.NWPX
- News Corp (Class A)NWSA
- Newton Golf Company, Inc.NWTG
- Quanex Building Products CORPNX