NWCL newcleo plcUS-listed
0 posts
newcleo plc (NWCL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
newcleo plc (NWCL) Stock Price HistoryNear a 52-week low
newcleo plc closed at $4.28 on Oct 20, 2026, −50.6% over 1 month, −58.2% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $495 today (−50.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −50.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $4.28 | −0.47 | −9.89% |
| Oct 19 (Mon) | $4.75 | −1.13 | −19.22% |
| Oct 16 (Fri) | $5.88 | −0.49 | −7.69% |
| Oct 15 (Thu) | $6.37 | +0.06 | +0.95% |
| Oct 14 (Wed) | $6.31 | −0.54 | −7.88% |
| Oct 13 (Tue) | $6.85 | −0.52 | −7.06% |
| Oct 12 (Mon) | $7.37 | −0.10 | −1.34% |
| Oct 9 (Fri) | $7.47 | −0.05 | −0.66% |
| Oct 8 (Thu) | $7.52 | −0.39 | −4.93% |
| Oct 7 (Wed) | $7.91 | −0.47 | −5.61% |
If you had invested $1,000 3 months ago, it would be worth $400 today (−60.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved −60.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $4.28 | −0.47 | −9.89% |
| Oct 19 (Mon) | $4.75 | −1.13 | −19.22% |
| Oct 16 (Fri) | $5.88 | −0.49 | −7.69% |
| Oct 15 (Thu) | $6.37 | +0.06 | +0.95% |
| Oct 14 (Wed) | $6.31 | −0.54 | −7.88% |
| Oct 13 (Tue) | $6.85 | −0.52 | −7.06% |
| Oct 12 (Mon) | $7.37 | −0.10 | −1.34% |
| Oct 9 (Fri) | $7.47 | −0.05 | −0.66% |
| Oct 8 (Thu) | $7.52 | −0.39 | −4.93% |
| Oct 7 (Wed) | $7.91 | −0.47 | −5.61% |
If you had invested $1,000 6 months ago, it would be worth $412 today (−58.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved −58.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $4.28 | −45.5% |
| Sep 2026 | $7.85 | −25.9% |
| Aug 2026 | $10.59 | −1.1% |
| Jul 2026 | $10.71 | −1.7% |
| Jun 2026 | $10.89 | −3.6% |
| May 2026 | $11.30 | +7.6% |
| Apr 2026 | $10.50 | +1.2% |
If you had invested $1,000 1 year ago, it would be worth $418 today (−58.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −58.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $4.28 | −45.5% |
| Sep 2026 | $7.85 | −25.9% |
| Aug 2026 | $10.59 | −1.1% |
| Jul 2026 | $10.71 | −1.7% |
| Jun 2026 | $10.89 | −3.6% |
| May 2026 | $11.30 | +7.6% |
| Apr 2026 | $10.50 | +1.2% |
| Mar 2026 | $10.38 | −0.2% |
| Feb 2026 | $10.40 | −0.3% |
| Jan 2026 | $10.43 | +0.6% |
| Dec 2025 | $10.37 | +0.3% |
| Nov 2025 | $10.33 | +0.0% |
| Oct 2025 | $10.33 | ― |
If you had invested $1,000 3 years ago, it would be worth $431 today (−56.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +46.0%, while this stock moved −56.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.28 | −58.7% |
| 2025 | $10.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the newcleo plc board
More US stocks in English
- NorthWestern Energy Group, Inc.NWE
- NORWOOD FINANCIAL CORPNWFL
- NatWest Group plcNWG
- CL Workshop Group LtdNWGL
- NEWELL BRANDS INC.NWL
- Northwest Natural Holding CoNWN
- NWPX Infrastructure, Inc.NWPX
- News Corp (Class A)NWSA
- Newton Golf Company, Inc.NWTG
- Quanex Building Products CORPNX
- Nexus Advanced Technologies Inc.NXAT
- NextBoat Inc.NXB