NWG NatWest Group plcUS-listed
0 posts
NatWest Group plc (NWG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NatWest Group plc (NWG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NatWest Group plc traded between a high of $19.42 (Aug 3) and a low of $17.13 (Oct 9). It closed at $17.51 on Oct 16, −2.3% from 3 months ago and −7.6% from a month ago.
3-month high$19.42Aug 3
3-month low$17.13Oct 9
vs 1 month ago−7.6%vs Sep 17
vs 3 months ago−2.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $17.51 | +0.04 | +0.23% |
| Oct 15 (Thu) | $17.47 | −0.13 | −0.74% |
| Oct 14 (Wed) | $17.60 | −0.05 | −0.28% |
| Oct 13 (Tue) | $17.65 | +0.41 | +2.38% |
| Oct 12 (Mon) | $17.24 | +0.11 | +0.64% |
| Oct 9 (Fri) | $17.13 | −0.02 | −0.12% |
| Oct 8 (Thu) | $17.15 | −0.10 | −0.58% |
| Oct 7 (Wed) | $17.25 | −0.42 | −2.38% |
| Oct 6 (Tue) | $17.67 | +0.17 | +0.97% |
| Oct 5 (Mon) | $17.50 | −0.17 | −0.96% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NatWest Group plc board
More US stocks in English
- CL Workshop Group LtdNWGL
- NEWELL BRANDS INC.NWL
- Northwest Natural Holding CoNWN
- NWPX Infrastructure, Inc.NWPX
- News Corp (Class A)NWSA
- Newton Golf Company, Inc.NWTG
- Quanex Building Products CORPNX
- NextBoat Inc.NXB
- Nextdoor Holdings, Inc.NXDR
- NEXPOINT DIVERSIFIED REAL ESTATE TRUSTNXDT
- NexGen Energy Ltd.NXE
- NXG NextGen Infrastructure Income FundNXG