No.4
Disclosure
2026/10/13 21:30
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
NWTG Newton Golf Company, Inc.US-listed
4 posts
Newton Golf Company, Inc. (NWTG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Newton Golf Company, Inc. (NWTG) Stock Price HistoryNear an all-time low
Newton Golf Company, Inc. closed at $0.71 on Nov 6, 2026, −39.1% over 1 month, −46.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.17Oct 6
1-Month Low$0.71Nov 6
1-Week Change−29.5%vs Oct 30
1-Month Change−39.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $609 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −39.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.71 | −0.04 | −5.07% |
| Nov 5 (Thu) | $0.75 | −0.16 | −17.58% |
| Nov 4 (Wed) | $0.91 | +0.10 | +12.48% |
| Nov 3 (Tue) | $0.81 | −0.23 | −22.21% |
| Nov 2 (Mon) | $1.04 | +0.03 | +2.97% |
| Oct 30 (Fri) | $1.01 | −0.06 | −5.61% |
| Oct 29 (Thu) | $1.07 | −0.03 | −2.73% |
| Oct 28 (Wed) | $1.10 | +0.04 | +3.77% |
| Oct 27 (Tue) | $1.06 | −0.07 | −6.19% |
| Oct 26 (Mon) | $1.13 | +0.21 | +22.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.47Aug 17
3-Month Low$0.71Nov 6
1-Month Change−39.1%vs Oct 6
3-Month Change−32.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $672 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −32.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.71 | −0.04 | −5.07% |
| Nov 5 (Thu) | $0.75 | −0.16 | −17.58% |
| Nov 4 (Wed) | $0.91 | +0.10 | +12.48% |
| Nov 3 (Tue) | $0.81 | −0.23 | −22.21% |
| Nov 2 (Mon) | $1.04 | +0.03 | +2.97% |
| Oct 30 (Fri) | $1.01 | −0.06 | −5.61% |
| Oct 29 (Thu) | $1.07 | −0.03 | −2.73% |
| Oct 28 (Wed) | $1.10 | +0.04 | +3.77% |
| Oct 27 (Tue) | $1.06 | −0.07 | −6.19% |
| Oct 26 (Mon) | $1.13 | +0.21 | +22.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.47Aug 17
6-Month Low$0.71Nov 6
3-Month Change−32.8%vs Aug 6
6-Month Change−42.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $579 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −42.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.71 | −29.5% |
| Oct 2026 | $1.01 | −9.0% |
| Sep 2026 | $1.11 | −5.9% |
| Aug 2026 | $1.18 | +11.3% |
| Jul 2026 | $1.06 | +26.2% |
| Jun 2026 | $0.84 | −17.6% |
| May 2026 | $1.02 | −15.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.86Dec 5
52-Week Low$0.71Nov 6
Year to Date−52.5%vs Dec 31
From 52-Week High−61.7%Dec 5
If you had invested $1,000 1 year ago, it would be worth $535 today (−46.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −46.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.71 | −29.5% |
| Oct 2026 | $1.01 | −9.0% |
| Sep 2026 | $1.11 | −5.9% |
| Aug 2026 | $1.18 | +11.3% |
| Jul 2026 | $1.06 | +26.2% |
| Jun 2026 | $0.84 | −17.6% |
| May 2026 | $1.02 | −15.0% |
| Apr 2026 | $1.20 | −24.5% |
| Mar 2026 | $1.59 | −3.0% |
| Feb 2026 | $1.64 | +12.3% |
| Jan 2026 | $1.46 | −2.7% |
| Dec 2025 | $1.50 | −9.1% |
| Nov 2025 | $1.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$275.10Jan 29, 2024
3-Year Low$0.71Nov 6, 2026
Annualized Return−84.8%
Max Drawdown−99.7%
If you had invested $1,000 3 years ago, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.71 | −52.5% |
| 2025 | $1.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$828.00Aug 21, 2023
5-Year Low$0.71Nov 6, 2026
Annualized Return−88.4%
Max Drawdown−99.9%
If you had invested $1,000 5 years ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +68.8%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.71 | −52.5% |
| 2025 | $1.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/24 21:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/24 20:45
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/19 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Newton Golf Company, Inc. board
More US stocks in English
- Quanex Building Products CORPNX
- Nexus Advanced Technologies Inc.NXAT
- NextBoat Inc.NXB
- Nextdoor Holdings, Inc.NXDR
- NEXPOINT DIVERSIFIED REAL ESTATE TRUSTNXDT
- NexGen Energy Ltd.NXE
- NXG NextGen Infrastructure Income FundNXG
- NEXGEL, INC.NXGL
- NEIGHBORHOOD INTELLIGENCE, INC.NXH
- Nexalin Technology, Inc.NXL
- NUVEEN SELECT TAX FREE INCOME PORTFOLIONXP
- NXP SemiconductorsNXPI