No.4
Disclosure
2026/11/07 06:00
委任状説明書（株主総会招集）（DEF 14A）
NXL Nexalin Technology, Inc.US-listed
4 posts
Nexalin Technology, Inc. (NXL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nexalin Technology, Inc. (NXL) Stock Price HistoryNear an all-time low
Nexalin Technology, Inc. closed at $1.47 on Nov 6, 2026, −67.3% over 1 month, −96.3% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$4.50Oct 6
1-Month Low$1.40Nov 5
1-Week Change−8.1%vs Oct 30
1-Month Change−67.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $327 today (−67.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −67.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.47 | +0.07 | +5.00% |
| Nov 5 (Thu) | $1.40 | −0.16 | −10.26% |
| Nov 4 (Wed) | $1.56 | +0.02 | +1.30% |
| Nov 3 (Tue) | $1.54 | +0.04 | +2.33% |
| Nov 2 (Mon) | $1.51 | −0.10 | −5.94% |
| Oct 30 (Fri) | $1.60 | −0.03 | −1.84% |
| Oct 29 (Thu) | $1.63 | +0.00 | +0.00% |
| Oct 28 (Wed) | $1.63 | −0.01 | −0.61% |
| Oct 27 (Tue) | $1.64 | −0.07 | −4.09% |
| Oct 26 (Mon) | $1.71 | −0.15 | −8.06% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.74Aug 11
3-Month Low$1.40Nov 5
1-Month Change−67.3%vs Oct 6
3-Month Change−85.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $145 today (−85.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −85.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.47 | +0.07 | +5.00% |
| Nov 5 (Thu) | $1.40 | −0.16 | −10.26% |
| Nov 4 (Wed) | $1.56 | +0.02 | +1.30% |
| Nov 3 (Tue) | $1.54 | +0.04 | +2.33% |
| Nov 2 (Mon) | $1.51 | −0.10 | −5.94% |
| Oct 30 (Fri) | $1.60 | −0.03 | −1.84% |
| Oct 29 (Thu) | $1.63 | +0.00 | +0.00% |
| Oct 28 (Wed) | $1.63 | −0.01 | −0.61% |
| Oct 27 (Tue) | $1.64 | −0.07 | −4.09% |
| Oct 26 (Mon) | $1.71 | −0.15 | −8.06% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.30May 29
6-Month Low$1.40Nov 5
3-Month Change−85.5%vs Aug 6
6-Month Change−85.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $141 today (−85.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −85.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.47 | −8.1% |
| Oct 2026 | $1.60 | −62.6% |
| Sep 2026 | $4.28 | −40.8% |
| Aug 2026 | $7.23 | −28.7% |
| Jul 2026 | $10.14 | +2.4% |
| Jun 2026 | $9.90 | −45.9% |
| May 2026 | $18.30 | +71.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$40.20Nov 10
52-Week Low$1.40Nov 5
Year to Date−91.2%vs Dec 31
From 52-Week High−96.3%Nov 10
If you had invested $1,000 1 year ago, it would be worth $37 today (−96.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −96.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.47 | −8.1% |
| Oct 2026 | $1.60 | −62.6% |
| Sep 2026 | $4.28 | −40.8% |
| Aug 2026 | $7.23 | −28.7% |
| Jul 2026 | $10.14 | +2.4% |
| Jun 2026 | $9.90 | −45.9% |
| May 2026 | $18.30 | +71.8% |
| Apr 2026 | $10.65 | +2.0% |
| Mar 2026 | $10.44 | −26.0% |
| Feb 2026 | $14.10 | −17.5% |
| Jan 2026 | $17.10 | +2.2% |
| Dec 2025 | $16.74 | −48.3% |
| Nov 2025 | $32.40 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$130.80Dec 2, 2024
3-Year Low$1.47Nov 6, 2026
Annualized Return−48.8%
Max Drawdown−98.9%
If you had invested $1,000 3 years ago, it would be worth $134 today (−86.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −86.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.47 | −91.2% |
| 2025 | $16.74 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$130.80Dec 2, 2024
5-Year Low$1.47Nov 6, 2026
Annualized Return−60.2%
Max Drawdown−98.9%
If you had invested $1,000 5 years ago, it would be worth $22 today (−97.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +90.5%, while this stock moved −97.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.47 | −91.2% |
| 2025 | $16.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/02 06:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/10/02 06:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 06:15
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
Write on the Nexalin Technology, Inc. board
More US stocks in English
- NUVEEN SELECT TAX FREE INCOME PORTFOLIONXP
- NXP SemiconductorsNXPI
- NextPlat CorpNXPL
- NexPoint Residential Trust, Inc.NXRT
- NEXSTAR MEDIA GROUP, INC.NXST
- Nextpower Inc.NXT
- NextCure, Inc.NXTC
- Nexentis Technologies Inc.NXTS
- Next Technology Holding Inc.NXTT
- NEXTNRG, INC.NXXT
- Nayax Ltd.NYAX
- American Strategic Investment Co.NYC