No.2
Disclosure
2026/10/31 08:40
四半期報告書（10-Q）
NXT Nextpower Inc.US-listed
2 posts
Nextpower Inc. (NXT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nextpower Inc. (NXT) Stock Price History
Nextpower Inc. closed at $104.91 on Nov 6, 2026, +19.1% over 1 month, +0.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$106.70Nov 4
1-Month Low$76.48Oct 26
1-Week Change+32.2%vs Oct 30
1-Month Change+19.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,191 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $104.91 | +5.33 | +5.35% |
| Nov 5 (Thu) | $99.58 | −7.12 | −6.67% |
| Nov 4 (Wed) | $106.70 | +10.68 | +11.12% |
| Nov 3 (Tue) | $96.02 | +4.89 | +5.37% |
| Nov 2 (Mon) | $91.13 | +11.80 | +14.87% |
| Oct 30 (Fri) | $79.33 | −0.50 | −0.63% |
| Oct 29 (Thu) | $79.83 | −2.25 | −2.74% |
| Oct 28 (Wed) | $82.08 | +2.64 | +3.32% |
| Oct 27 (Tue) | $79.44 | +2.96 | +3.87% |
| Oct 26 (Mon) | $76.48 | −2.41 | −3.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$106.70Nov 4
3-Month Low$76.48Oct 26
1-Month Change+19.1%vs Oct 6
3-Month Change+6.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,066 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $104.91 | +5.33 | +5.35% |
| Nov 5 (Thu) | $99.58 | −7.12 | −6.67% |
| Nov 4 (Wed) | $106.70 | +10.68 | +11.12% |
| Nov 3 (Tue) | $96.02 | +4.89 | +5.37% |
| Nov 2 (Mon) | $91.13 | +11.80 | +14.87% |
| Oct 30 (Fri) | $79.33 | −0.50 | −0.63% |
| Oct 29 (Thu) | $79.83 | −2.25 | −2.74% |
| Oct 28 (Wed) | $82.08 | +2.64 | +3.32% |
| Oct 27 (Tue) | $79.44 | +2.96 | +3.87% |
| Oct 26 (Mon) | $76.48 | −2.41 | −3.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$156.40May 29
6-Month Low$76.48Oct 26
3-Month Change+6.6%vs Aug 6
6-Month Change−16.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $832 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $104.91 | +32.2% |
| Oct 2026 | $79.33 | +1.8% |
| Sep 2026 | $77.93 | −5.0% |
| Aug 2026 | $82.03 | −8.7% |
| Jul 2026 | $89.87 | −24.6% |
| Jun 2026 | $119.14 | −23.8% |
| May 2026 | $156.40 | +31.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$156.40May 29
52-Week Low$76.48Oct 26
Year to Date+20.4%vs Dec 31
From 52-Week High−32.9%May 29
If you had invested $1,000 1 year ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $104.91 | +32.2% |
| Oct 2026 | $79.33 | +1.8% |
| Sep 2026 | $77.93 | −5.0% |
| Aug 2026 | $82.03 | −8.7% |
| Jul 2026 | $89.87 | −24.6% |
| Jun 2026 | $119.14 | −23.8% |
| May 2026 | $156.40 | +31.3% |
| Apr 2026 | $119.13 | −1.2% |
| Mar 2026 | $120.55 | +14.7% |
| Feb 2026 | $105.10 | −10.2% |
| Jan 2026 | $117.09 | +34.4% |
| Dec 2025 | $87.11 | −4.9% |
| Nov 2025 | $91.62 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$156.40May 29, 2026
3-Year Low$31.46Oct 21, 2024
Annualized Return+44.9%
Max Drawdown−49.6%
If you had invested $1,000 3 years ago, it would be worth $3,042 today (+204.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +204.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $104.91 | +20.4% |
| 2025 | $87.11 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$156.40May 29, 2026
5-Year Low$29.07Mar 13, 2023
Annualized Return+38.4%
Max Drawdown−49.6%
If you had invested $1,000 5 years ago, it would be worth $3,383 today (+238.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +80.3%, while this stock moved +238.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $104.91 | +20.4% |
| 2025 | $87.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2023). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 05:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Nextpower Inc. board
More US stocks in English
- NextCure, Inc.NXTC
- Nexentis Technologies Inc.NXTS
- Next Technology Holding Inc.NXTT
- NEXTNRG, INC.NXXT
- Nayax Ltd.NYAX
- American Strategic Investment Co.NYC
- NEW YORK TIMES CONYT
- Nyxoah SANYXH
- Nuveen Municipal Credit Income FundNZF
- Realty IncomeO
- OmniAb, Inc.OABI
- Oaktree Acquisition Corp. III Life SciencesOACC