NXT Nextpower Inc.US-listed
0 posts
Nextpower Inc. (NXT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nextpower Inc. (NXT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Nextpower Inc. traded between a high of $105.67 (Jul 21) and a low of $77.93 (Sep 30). It closed at $80.04 on Oct 16, −22.4% from 3 months ago and −4.0% from a month ago.
3-month high$105.67Jul 21
3-month low$77.93Sep 30
vs 1 month ago−4.0%vs Sep 17
vs 3 months ago−22.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $80.04 | −3.41 | −4.09% |
| Oct 15 (Thu) | $83.45 | +0.89 | +1.08% |
| Oct 14 (Wed) | $82.56 | −6.21 | −7.00% |
| Oct 13 (Tue) | $88.77 | +3.91 | +4.61% |
| Oct 12 (Mon) | $84.86 | −1.25 | −1.45% |
| Oct 9 (Fri) | $86.11 | +0.85 | +1.00% |
| Oct 8 (Thu) | $85.26 | −0.78 | −0.91% |
| Oct 7 (Wed) | $86.04 | −2.05 | −2.33% |
| Oct 6 (Tue) | $88.09 | +5.12 | +6.17% |
| Oct 5 (Mon) | $82.97 | −1.33 | −1.58% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nextpower Inc. board
More US stocks in English
- NextCure, Inc.NXTC
- Nexentis Technologies Inc.NXTS
- Next Technology Holding Inc.NXTT
- NEXTNRG, INC.NXXT
- Nayax Ltd.NYAX
- American Strategic Investment Co.NYC
- NEW YORK TIMES CONYT
- Nyxoah SANYXH
- Nuveen Municipal Credit Income FundNZF
- Realty IncomeO
- OmniAb, Inc.OABI
- Oaktree Acquisition Corp. III Life SciencesOACC