NYC American Strategic Investment Co.US-listed
0 posts
American Strategic Investment Co. (NYC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
American Strategic Investment Co. (NYC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), American Strategic Investment Co. traded between a high of $9.61 (Jul 29) and a low of $5.61 (Oct 13). It closed at $5.77 on Oct 16, −31.5% from 3 months ago and −3.3% from a month ago.
3-month high$9.61Jul 29
3-month low$5.61Oct 13
vs 1 month ago−3.3%vs Sep 17
vs 3 months ago−31.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.77 | −0.09 | −1.45% |
| Oct 15 (Thu) | $5.85 | −0.03 | −0.43% |
| Oct 14 (Wed) | $5.88 | +0.27 | +4.72% |
| Oct 13 (Tue) | $5.61 | −0.01 | −0.18% |
| Oct 12 (Mon) | $5.62 | −0.04 | −0.71% |
| Oct 9 (Fri) | $5.66 | +0.00 | +0.00% |
| Oct 8 (Thu) | $5.66 | −0.51 | −8.27% |
| Oct 7 (Wed) | $6.17 | −0.08 | −1.28% |
| Oct 6 (Tue) | $6.25 | −0.01 | −0.16% |
| Oct 5 (Mon) | $6.26 | −0.25 | −3.84% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the American Strategic Investment Co. board
More US stocks in English
- NEW YORK TIMES CONYT
- Nyxoah SANYXH
- Nuveen Municipal Credit Income FundNZF
- Realty IncomeO
- OmniAb, Inc.OABI
- Oaktree Acquisition Corp. III Life SciencesOACC
- Brookfield Oaktree Holdings, LLCOAK.PA
- Oxley Bridge Acquisition LtdOBA
- Our Bond, Inc.OBAI
- Blue Owl Capital CorpOBDC
- OBSIDIAN ENERGY LTD.OBE
- Orchestra BioMed Holdings, Inc.OBIO