No.1
Disclosure
2026/11/04 06:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
NYC American Strategic Investment Co.US-listed
1 post
American Strategic Investment Co. (NYC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
American Strategic Investment Co. (NYC) Stock Price History
American Strategic Investment Co. closed at $5.91 on Nov 6, 2026, −5.5% over 1 month, −24.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.25Oct 6
1-Month Low$5.61Oct 13
1-Week Change−0.9%vs Oct 30
1-Month Change−5.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $945 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.91 | −0.06 | −1.09% |
| Nov 5 (Thu) | $5.97 | −0.22 | −3.55% |
| Nov 4 (Wed) | $6.19 | +0.13 | +2.15% |
| Nov 3 (Tue) | $6.06 | +0.11 | +1.76% |
| Nov 2 (Mon) | $5.96 | −0.00 | −0.08% |
| Oct 30 (Fri) | $5.96 | +0.14 | +2.41% |
| Oct 29 (Thu) | $5.82 | +0.00 | +0.00% |
| Oct 28 (Wed) | $5.82 | −0.02 | −0.34% |
| Oct 27 (Tue) | $5.84 | +0.03 | +0.52% |
| Oct 26 (Mon) | $5.81 | −0.12 | −2.02% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.72Aug 7
3-Month Low$5.61Oct 13
1-Month Change−5.5%vs Oct 6
3-Month Change−31.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $683 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −31.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.91 | −0.06 | −1.09% |
| Nov 5 (Thu) | $5.97 | −0.22 | −3.55% |
| Nov 4 (Wed) | $6.19 | +0.13 | +2.15% |
| Nov 3 (Tue) | $6.06 | +0.11 | +1.76% |
| Nov 2 (Mon) | $5.96 | −0.00 | −0.08% |
| Oct 30 (Fri) | $5.96 | +0.14 | +2.41% |
| Oct 29 (Thu) | $5.82 | +0.00 | +0.00% |
| Oct 28 (Wed) | $5.82 | −0.02 | −0.34% |
| Oct 27 (Tue) | $5.84 | +0.03 | +0.52% |
| Oct 26 (Mon) | $5.81 | −0.12 | −2.02% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.65May 19
6-Month Low$5.61Oct 13
3-Month Change−31.7%vs Aug 6
6-Month Change−28.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $718 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.91 | −0.9% |
| Oct 2026 | $5.96 | −2.6% |
| Sep 2026 | $6.12 | −4.1% |
| Aug 2026 | $6.38 | −29.2% |
| Jul 2026 | $9.01 | −6.5% |
| Jun 2026 | $9.64 | +12.4% |
| May 2026 | $8.58 | +6.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.38Jan 29
52-Week Low$5.61Oct 13
Year to Date−28.8%vs Dec 31
From 52-Week High−48.1%Jan 29
If you had invested $1,000 1 year ago, it would be worth $752 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −24.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.91 | −0.9% |
| Oct 2026 | $5.96 | −2.6% |
| Sep 2026 | $6.12 | −4.1% |
| Aug 2026 | $6.38 | −29.2% |
| Jul 2026 | $9.01 | −6.5% |
| Jun 2026 | $9.64 | +12.4% |
| May 2026 | $8.58 | +6.8% |
| Apr 2026 | $8.03 | −5.8% |
| Mar 2026 | $8.52 | +5.2% |
| Feb 2026 | $8.10 | −26.6% |
| Jan 2026 | $11.03 | +33.1% |
| Dec 2025 | $8.29 | +4.9% |
| Nov 2025 | $7.90 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.94Jul 7, 2025
3-Year Low$5.66Oct 9, 2026
Annualized Return−9.6%
Max Drawdown−64.5%
If you had invested $1,000 3 years ago, it would be worth $738 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −26.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.91 | −28.8% |
| 2025 | $8.29 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.94Jul 7, 2025
5-Year Low$1.69Jan 2, 2023
Annualized Return−5.5%
Max Drawdown−87.2%
If you had invested $1,000 5 years ago, it would be worth $752 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −24.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.91 | −28.8% |
| 2025 | $8.29 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$15.94Jul 2025
All-Time Low$1.69Jan 2023
Total Change−57.3%vs Aug 2020
Annualized Return−12.8%
If you had invested $1,000 in Aug 2020, it would be worth $427 today (−57.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved −57.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.91 | −31.3% |
| 2025 | $8.60 | −4.3% |
| 2024 | $8.99 | +12.8% |
| 2023 | $7.97 | +350.3% |
| 2022 | $1.77 | −83.3% |
| 2021 | $10.61 | +30.8% |
| 2020 | $8.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the American Strategic Investment Co. board
More US stocks in English
- NEW YORK TIMES CONYT
- Nyxoah SANYXH
- Nuveen Municipal Credit Income FundNZF
- Realty IncomeO
- OmniAb, Inc.OABI
- Oaktree Acquisition Corp. III Life SciencesOACC
- Brookfield Oaktree Holdings, LLCOAK.PA
- Oxley Bridge Acquisition LtdOBA
- Our Bond, Inc.OBAI
- Blue Owl Capital CorpOBDC
- OBSIDIAN ENERGY LTD.OBE
- Orchestra BioMed Holdings, Inc.OBIO